Istoria de rate de zi cu zi CUC /HRK întrucât luni, 23 februarie 2015.
Maxim a fost atins pe
1 peso cubanez convertibil = 7.8511 kuna croată
minim asupra
1 peso cubanez convertibil = 5.9403 kuna croată
Istoria Prețul de HRK / CUC
Date | CUC/HRK |
| 7.0040 |
| 6.9080 |
| 6.9372 |
| 6.9378 |
| 6.9812 |
| 6.9974 |
| 7.0313 |
| 7.0721 |
| 7.0906 |
| 6.9363 |
| 7.0171 |
| 6.9522 |
| 6.9295 |
| 6.8935 |
| 6.9411 |
| 6.9439 |
| 6.9923 |
| 6.9945 |
| 7.0140 |
| 6.9541 |
| 6.9263 |
| 6.8836 |
| 6.8806 |
| 6.8266 |
| 6.8371 |
| 6.8977 |
| 6.9990 |
| 6.9526 |
| 6.8757 |
| 6.8840 |
| 7.0410 |
| 7.0292 |
| 7.0984 |
| 7.0621 |
| 7.1390 |
| 7.1223 |
| 7.1890 |
| 7.1133 |
| 7.0465 |
| 7.0100 |
| 6.9814 |
| 6.9683 |
| 6.9129 |
| 6.9079 |
| 6.8472 |
| 6.8508 |
| 6.8108 |
| 6.7040 |
| 6.8465 |
| 6.9044 |
| 6.9059 |
| 6.8974 |
| 7.0005 |
| 7.0342 |
| 7.0368 |
| 6.9698 |
| 6.9290 |
| 6.8517 |
| 6.8691 |
| 6.8146 |
| 6.8966 |
| 7.0259 |
| 7.0507 |
| 7.1019 |
| 7.0518 |
| 7.0226 |
| 7.0237 |
| 6.9446 |
| 6.9293 |
| 6.9575 |
| 7.0129 |
| 7.0501 |
| 7.0997 |
| 7.1056 |
| 7.1633 |
| 7.1920 |
| 7.2992 |
| 7.3606 |
| 7.3124 |
| 7.5216 |
| 7.6183 |
| 7.6214 |
| 7.6464 |
| 7.7517 |
| 7.6537 |
| 7.7805 |
| 7.4980 |
| 7.4294 |
| 7.5556 |
| 7.5024 |
| 7.5590 |
| 7.3222 |
| 7.3670 |
| 7.3263 |
| 7.3551 |
| 7.4048 |
| 7.4796 |
| 7.2151 |
| 7.1177 |
| 7.1464 |
| 7.2229 |
| 7.0357 |
| 7.0245 |
| 7.0459 |
| 7.2069 |
| 7.1329 |
| 7.1944 |
| 7.0586 |
| 6.8728 |
| 6.9012 |
| 6.9589 |
| 6.7450 |
| 6.6642 |
| 6.6591 |
| 6.5742 |
| 6.6947 |
| 6.6509 |
| 6.5976 |
| 6.6397 |
| 6.6530 |
| 6.6221 |
| 6.6639 |
| 6.6674 |
| 6.6704 |
| 6.6838 |
| 6.6885 |
| 6.6099 |
| 6.4885 |
| 6.4900 |
| 6.4854 |
| 6.4656 |
| 6.5052 |
| 6.4511 |
| 6.4099 |
| 6.3979 |
| 6.3317 |
| 6.3033 |
| 6.3532 |
| 6.3838 |
| 6.3637 |
| 6.3916 |
| 6.3175 |
| 6.3695 |
| 6.3644 |
| 6.3175 |
| 6.3117 |
| 6.2862 |
| 6.2963 |
| 6.1790 |
| 6.1525 |
| 6.1365 |
| 6.1452 |
| 6.1834 |
| 6.2113 |
| 6.2552 |
| 6.2615 |
| 6.2890 |
| 6.3510 |
| 6.4403 |
| 6.4359 |
| 6.3478 |
| 6.3568 |
| 6.3954 |
| 6.2883 |
| 6.2235 |
| 6.2412 |
| 6.2711 |
| 6.2789 |
| 6.2293 |
| 6.2561 |
| 6.2334 |
| 6.1484 |
| 6.1721 |
| 6.1689 |
| 6.1964 |
| 6.2117 |
| 6.3270 |
| 6.3845 |
| 6.3885 |
| 6.3891 |
| 6.5036 |
| 6.4200 |
| 6.4429 |
| 6.4056 |
| 6.4243 |
| 6.4681 |
| 6.4099 |
| 6.3500 |
| 6.3768 |
| 6.3066 |
| 6.3878 |
| 6.3439 |
| 6.3723 |
| 6.3570 |
| 6.3862 |
| 6.5775 |
| 6.6410 |
| 6.6817 |
| 6.7333 |
| 6.7709 |
| 6.6677 |
| 6.6914 |
| 6.8216 |
| 6.9577 |
| 6.9268 |
| 6.9989 |
| 6.9522 |
| 6.9782 |
| 6.9512 |
| 6.9588 |
| 7.0624 |
| 6.9172 |
| 7.0673 |
| 6.7903 |
| 6.5801 |
| 6.7167 |
| 6.8805 |
| 6.8716 |
| 6.8315 |
| 6.7304 |
| 6.7540 |
| 6.7011 |
| 6.6875 |
| 6.6722 |
| 6.6502 |
| 6.7126 |
| 6.6805 |
| 6.7238 |
| 6.7156 |
| 6.7538 |
| 6.7217 |
| 6.7407 |
| 6.6955 |
| 6.7166 |
| 6.6685 |
| 6.7391 |
| 6.7649 |
| 6.7995 |
| 6.7382 |
| 6.7214 |
| 6.6967 |
| 6.7535 |
| 6.6605 |
| 6.6649 |
| 6.5881 |
| 6.6463 |
| 6.6223 |
| 6.5948 |
| 6.5650 |
| 6.5931 |
| 6.5537 |
| 6.4899 |
| 6.5996 |
| 6.5537 |
| 6.5950 |
| 6.6313 |
| 6.6527 |
| 6.5970 |
| 6.6174 |
| 6.6314 |
| 6.6181 |
| 6.5811 |
| 6.5973 |
| 6.6282 |
| 6.5555 |
| 6.5402 |
| 6.5852 |
| 6.5559 |
| 6.5369 |
| 6.5555 |
| 6.5683 |
| 6.4841 |
| 6.4977 |
| 6.5334 |
| 6.4815 |
| 6.4674 |
| 6.4626 |
| 6.5099 |
| 6.5232 |
| 6.5046 |
| 6.5089 |
| 6.5539 |
| 6.4850 |
| 6.6150 |
| 6.5210 |
| 6.5320 |
| 6.4828 |
| 6.4009 |
| 6.4422 |
| 6.4198 |
| 6.3165 |
| 6.3644 |
| 6.4014 |
| 6.3995 |
| 6.3664 |
| 6.4543 |
| 6.5113 |
| 6.4193 |
| 6.3215 |
| 6.3286 |
| 6.3129 |
| 6.3042 |
| 6.3444 |
| 6.3277 |
| 6.3469 |
| 6.2682 |
| 6.3090 |
| 6.3619 |
| 6.2617 |
| 6.1880 |
| 6.2002 |
| 6.1341 |
| 6.0741 |
| 5.9863 |
| 6.0319 |
| 6.0363 |
| 5.9746 |
| 6.0245 |
| 6.0303 |
| 6.0240 |
| 6.0506 |
| 5.9997 |
| 6.0542 |
| 6.0111 |
| 5.9941 |
| 6.0676 |
| 6.0598 |
| 6.2173 |
| 6.1930 |
| 6.3613 |
| 6.4001 |
| 6.4047 |
| 6.3663 |
| 6.3471 |
| 6.4448 |
| 6.4736 |
| 6.4915 |
| 6.4557 |
| 6.3869 |
| 6.3641 |
| 6.3903 |
| 6.3902 |
| 6.3126 |
| 6.2511 |
| 6.2197 |
| 6.2356 |
| 6.1972 |
| 6.2693 |
| 6.2807 |
| 6.2735 |
| 6.2716 |
| 6.3681 |
| 6.4595 |
| 6.4938 |
| 6.5283 |
| 6.6321 |
| 6.6549 |
| 6.6159 |
| 6.5715 |
| 6.6623 |
| 6.6170 |
| 6.7990 |
| 6.8197 |
| 6.8824 |
| 6.8967 |
| 7.0108 |
| 7.0494 |
| 6.9929 |
| 6.8767 |
| 6.9212 |
| 7.0076 |
| 7.0317 |
| 7.0464 |
| 7.0468 |
| 7.0577 |
| 6.9565 |
| 7.0220 |
| 7.0039 |
| 7.1318 |
| 7.1910 |
| 7.2592 |
| 7.2516 |
| 7.2780 |
| 7.1112 |
| 7.0313 |
| 7.1332 |
| 7.1258 |
| 7.0272 |
| 6.8333 |
| 6.8660 |
| 6.9276 |
| 6.8498 |
| 6.7715 |
| 6.7137 |
| 6.6951 |
| 6.7525 |
| 6.6930 |
| 6.7564 |
| 6.7194 |
| 6.6378 |
| 6.7290 |
| 6.7710 |
| 6.7340 |
| 6.8387 |
| 6.7665 |
| 6.7727 |
| 6.7476 |
| 6.6237 |
| 6.6714 |
| 6.6996 |
| 6.7081 |
| 6.6675 |
| 6.6002 |
| 6.5564 |
| 6.5693 |
| 6.6457 |
| 6.6374 |
| 6.5944 |
| 6.5731 |
| 6.7487 |
| 6.6652 |
| 6.8112 |
| 6.9112 |
| 6.9238 |
| 6.8569 |
| 6.7560 |
| 6.8291 |
| 7.0252 |
| 7.0904 |
| 7.0160 |
| 7.0437 |
| 7.0083 |
| 6.9739 |
| 7.0536 |
| 6.9604 |
| 7.0199 |
| 7.1934 |
| 7.1260 |
| 7.0704 |
| 7.0361 |
| 6.8887 |
| 6.8988 |
| 6.7282 |
| 6.7147 |
| 6.8107 |
| 6.7991 |
| 6.8081 |
| 6.6684 |
| 6.7708 |
| 6.7401 |
| 6.5450 |
| 6.8080 |
| 6.8426 |
| 6.9260 |
| 6.8618 |
| 7.0142 |
| 6.8651 |
| 6.8525 |
| 6.7675 |
| 6.6657 |
| 6.7178 |
| 6.7134 |
| 6.9219 |
| 6.8696 |
| 6.6459 |
| 6.7713 |
| 6.7956 |
| 6.9872 |
| 7.0362 |
| 7.1561 |
| 6.9604 |
| 7.0512 |
| 6.9935 |
| 7.2388 |
| 7.0239 |
| 6.8614 |
| 6.7976 |