Historia stawek dziennych HKD /NIO ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 dolar hongkoński = 4.7654 cordoba nikaraguańska
minimum na
1 dolar hongkoński = 1.9672 cordoba nikaraguańska
Date | HKD/NIO |
---|---|
4.7019 | |
4.7157 | |
4.7241 | |
4.7107 | |
4.7047 | |
4.7145 | |
4.7045 | |
4.6961 | |
4.6965 | |
4.7010 | |
4.7019 | |
4.7196 | |
4.7066 | |
4.7057 | |
4.7004 | |
4.7056 | |
4.7049 | |
4.6914 | |
4.6921 | |
4.6887 | |
4.6760 | |
4.6943 | |
4.6992 | |
4.6943 | |
4.6942 | |
4.6925 | |
4.6852 | |
4.7118 | |
4.7038 | |
4.6916 | |
4.6821 | |
4.6797 | |
4.6780 | |
4.6868 | |
4.6724 | |
4.6716 | |
4.6791 | |
4.6829 | |
4.6659 | |
4.6730 | |
4.6639 | |
4.6642 | |
4.6784 | |
4.6827 | |
4.6916 | |
4.6768 | |
4.6794 | |
4.6638 | |
4.6694 | |
4.6674 | |
4.6745 | |
4.6675 | |
4.6578 | |
4.6714 | |
4.6693 | |
4.6607 | |
4.6614 | |
4.6523 | |
4.6450 | |
4.6562 | |
4.6623 | |
4.6495 | |
4.6506 | |
4.6651 | |
4.6726 | |
4.6482 | |
4.6621 | |
4.6542 | |
4.6785 | |
4.6715 | |
4.6778 | |
4.6708 | |
4.6882 | |
4.6930 | |
4.6980 | |
4.6095 | |
4.6136 | |
4.5945 | |
4.5856 | |
4.5882 | |
4.5796 | |
4.5844 | |
4.5817 | |
4.5854 | |
4.5786 | |
4.5771 | |
4.5803 | |
4.5807 | |
4.5827 | |
4.5800 | |
4.5804 | |
4.5691 | |
4.5732 | |
4.5666 | |
4.5672 | |
4.5757 | |
4.5691 | |
4.5704 | |
4.5692 | |
4.5636 | |
4.5682 | |
4.5659 | |
4.5622 | |
4.5607 | |
4.5628 | |
4.5630 | |
4.5607 | |
4.5710 | |
4.6813 | |
4.5956 | |
4.5409 | |
4.5447 | |
4.5448 | |
4.5740 | |
4.5478 | |
4.5539 | |
4.5509 | |
4.5544 | |
4.5392 | |
4.5414 | |
4.5386 | |
4.5155 | |
4.5148 | |
4.5167 | |
4.5228 | |
4.5234 | |
4.5213 | |
4.5256 | |
4.5311 | |
4.5192 | |
4.5262 | |
4.5183 | |
4.5125 | |
4.5167 | |
4.5128 | |
4.5169 | |
4.5093 | |
4.5062 | |
4.5108 | |
4.5107 | |
4.5169 | |
4.5235 | |
4.4865 | |
4.5076 | |
4.4959 | |
4.5012 | |
4.5144 | |
4.5168 | |
4.5221 | |
4.5331 | |
4.5178 | |
4.5078 | |
4.5112 | |
4.5085 | |
4.5122 | |
4.5042 | |
4.4998 | |
4.4833 | |
4.5036 | |
4.5043 | |
4.5039 | |
4.4940 | |
4.5164 | |
4.5102 | |
4.5038 | |
4.5097 | |
4.5001 | |
4.5110 | |
4.4956 | |
4.5026 | |
4.5054 | |
4.4973 | |
4.4963 | |
4.4958 | |
4.4947 | |
4.4964 | |
4.4960 | |
4.4894 | |
4.5213 | |
4.4901 | |
4.4878 | |
4.4905 | |
4.4948 | |
4.4773 | |
4.4844 | |
4.4840 | |
4.4799 | |
4.5043 | |
4.4942 | |
4.4975 | |
4.4766 | |
4.4868 | |
4.4909 | |
4.4533 | |
4.4682 | |
4.4712 | |
4.4606 | |
4.3928 | |
4.4580 | |
4.3859 | |
4.3845 | |
4.3817 | |
4.3512 | |
4.3627 | |
4.3550 | |
4.3615 | |
4.3851 | |
4.3869 | |
4.3607 | |
4.3990 | |
4.3638 | |
4.3528 | |
4.3936 | |
4.3657 | |
4.3575 | |
4.3534 | |
4.3638 | |
4.3669 | |
4.3432 | |
4.3645 | |
4.3717 | |
4.3569 | |
4.3621 | |
4.3509 | |
4.3513 | |
4.3688 | |
4.3285 | |
4.3149 | |
4.3205 | |
4.3098 | |
4.3092 | |
4.3232 | |
4.3013 | |
4.2805 | |
4.2809 | |
4.2790 | |
4.2898 | |
4.2843 | |
4.2874 | |
4.2730 | |
4.2735 | |
4.2774 | |
4.2733 | |
4.2742 | |
4.2730 | |
4.2462 | |
4.2500 | |
4.2388 | |
4.2467 | |
4.2463 | |
4.2436 | |
4.2274 | |
4.2590 | |
4.2045 | |
4.1945 | |
4.2040 | |
4.1916 | |
4.1993 | |
4.2097 | |
4.1999 | |
4.1935 | |
4.1873 | |
4.1872 | |
4.1885 | |
4.1978 | |
4.1864 | |
4.1812 | |
4.1793 | |
4.1890 | |
4.1760 | |
4.1707 | |
4.1512 | |
4.1528 | |
4.1567 | |
4.1413 | |
4.1455 | |
4.1427 | |
4.1492 | |
4.1462 | |
4.1476 | |
4.1356 | |
4.1177 | |
4.1237 | |
4.1190 | |
4.1103 | |
4.0970 | |
4.1018 | |
4.1012 | |
4.1077 | |
4.1022 | |
4.0814 | |
4.0730 | |
4.0685 | |
4.0640 | |
4.0511 | |
4.0704 | |
4.0603 | |
4.0530 | |
4.0497 | |
4.0325 | |
4.0315 | |
4.0334 | |
4.0350 | |
4.0284 | |
4.0284 | |
4.0293 | |
4.0118 | |
4.0038 | |
3.9902 | |
3.9799 | |
3.9868 | |
3.9791 | |
3.9744 | |
3.9547 | |
3.9798 | |
3.9814 | |
3.9694 | |
3.9699 | |
3.9708 | |
3.9801 | |
3.9767 | |
3.9833 | |
3.9846 | |
3.9787 | |
3.9639 | |
3.9594 | |
3.9459 | |
3.9346 | |
3.9362 | |
3.9409 | |
3.9562 | |
3.9403 | |
3.9464 | |
3.9537 | |
3.9369 | |
3.9391 | |
3.9358 | |
3.9401 | |
3.8796 | |
3.8843 | |
3.8914 | |
3.8824 | |
3.8861 | |
3.8866 | |
3.8425 | |
3.8060 | |
3.8281 | |
3.8470 | |
3.8390 | |
3.8372 | |
3.8508 | |
3.8415 | |
3.8450 | |
3.8261 | |
3.8363 | |
3.8182 | |
3.8379 | |
3.8173 | |
3.8278 | |
3.8214 | |
3.8373 | |
3.8235 | |
3.8278 | |
3.8176 | |
3.8250 | |
3.8152 | |
3.8071 | |
3.8153 | |
3.8052 | |
3.8128 | |
3.8117 | |
3.8133 | |
3.8069 | |
3.8208 | |
3.8068 | |
3.7976 | |
3.7849 | |
3.7938 | |
3.7608 | |
3.7993 | |
3.7791 | |
3.7904 | |
3.7419 | |
3.7009 | |
3.7771 | |
3.7517 | |
3.7721 | |
3.7585 | |
3.7434 | |
3.7479 | |
3.7370 | |
3.7497 | |
3.7446 | |
3.7223 | |
3.7216 | |
3.7258 | |
3.7317 | |
3.7222 | |
3.7025 | |
3.7035 | |
3.7037 | |
3.6925 | |
3.6861 | |
3.6941 | |
3.6930 | |
3.6829 | |
3.6857 | |
3.6705 | |
3.6789 | |
3.6849 | |
3.6675 | |
3.6741 | |
3.6744 | |
3.6772 | |
3.6707 | |
3.6346 | |
3.6439 | |
3.6397 | |
3.6327 | |
3.6447 | |
3.6438 | |
3.6298 | |
3.6347 | |
3.6156 | |
3.6220 | |
3.5978 | |
3.6058 | |
3.5776 | |
3.5947 | |
3.5898 | |
3.5941 | |
3.5928 | |
3.5976 | |
3.5955 | |
3.5982 | |
3.5866 | |
3.5425 | |
3.5391 | |
3.5404 | |
3.5446 | |
3.5459 | |
3.5457 | |
3.5404 | |
3.5489 | |
3.5529 | |
3.5582 | |
3.5582 | |
3.5162 | |
3.5180 | |
3.5216 | |
3.5187 | |
3.5187 | |
3.5154 | |
3.5151 | |
3.4963 | |
3.4781 | |
3.4738 | |
3.4759 | |
3.4760 | |
3.4856 | |
3.4708 | |
3.4761 | |
3.4740 | |
3.4599 | |
3.4719 | |
3.4634 | |
3.4597 | |
3.4643 | |
3.4635 | |
3.4568 | |
3.4458 | |
3.4471 | |
3.4402 | |
3.4383 | |
3.4415 | |
3.4453 | |
3.4401 | |
3.4428 | |
3.4373 | |
3.4325 | |
3.4330 | |
3.4201 | |
3.4229 | |
3.4279 | |
3.4131 | |
3.4123 | |
3.4195 | |
3.4205 | |
3.4288 | |
3.4231 | |
3.4247 | |
3.4270 | |
3.4373 | |
3.4161 | |
3.4209 | |
3.4272 | |
3.3738 | |
3.3814 | |
3.3911 | |
3.3259 | |
3.3808 | |
3.3799 | |
3.3727 | |
3.3655 | |
3.3580 | |
3.3581 | |
3.3580 | |
3.3558 | |
3.3570 | |
3.3527 | |
3.3515 | |
3.3529 | |
3.3334 | |
3.3396 | |
3.3255 | |
3.3301 | |
3.3216 | |
3.3224 | |
3.3253 | |
3.3236 | |
3.3216 | |
3.3199 | |
3.3192 | |
3.3174 | |
3.2885 | |
3.2903 | |
3.2889 | |
3.2844 | |
3.2899 | |
3.2976 | |
3.2893 | |
3.2788 | |
3.2746 | |
3.2985 | |
3.2672 | |
3.2855 | |
3.2836 | |
3.2599 | |
3.2250 | |
3.2866 | |
3.2738 | |
3.2459 | |
3.2016 | |
3.1923 | |
3.1983 | |
3.1961 | |
3.2136 | |
3.1708 | |
3.2056 | |
3.1845 | |
3.1939 | |
3.2207 | |
3.1598 | |
3.2555 | |
3.2432 | |
3.2416 | |
3.2354 | |
3.2151 | |
3.1927 | |
3.2448 | |
3.1882 | |
3.2098 | |
3.2069 | |
3.1681 | |
3.1257 | |
3.1428 | |
3.1478 | |
3.1678 | |
3.1356 | |
3.1538 | |
3.1498 | |
3.1573 | |
3.1603 | |
3.1676 | |
3.1599 | |
3.1614 | |
3.1563 | |
3.1430 | |
3.1538 | |
3.1421 | |
3.1640 | |
3.1526 | |
3.1471 | |
3.1578 | |
3.1357 | |
3.1168 | |
3.1066 | |
3.1136 | |
3.1108 | |
3.1123 | |
3.1267 | |
3.1002 | |
3.0996 | |
3.0906 | |
3.0932 | |
3.0924 | |
3.0908 | |
3.0830 | |
3.0847 | |
3.0819 | |
3.0730 | |
3.0746 | |
3.0663 | |
3.0686 | |
3.0670 | |
3.0577 | |
3.0603 | |
3.0510 | |
3.0520 | |
3.0445 | |
3.0474 | |
3.0445 | |
3.0298 | |
3.0397 | |
3.0373 | |
3.0193 | |
3.0277 | |
3.0248 | |
3.0230 | |
3.0137 | |
3.0016 | |
2.9993 | |
3.0049 | |
3.0089 | |
3.0051 | |
3.0045 | |
2.9970 | |
2.9932 | |
2.9906 | |
2.9906 | |
2.9890 | |
2.9854 | |
2.9912 | |
2.9822 | |
2.9795 | |
2.9775 | |
2.9739 | |
2.9697 | |
2.9641 | |
2.9626 | |
2.9579 | |
2.9524 | |
2.9475 | |
2.9459 | |
2.9426 | |
2.9352 | |
2.9352 | |
2.9215 | |
2.9254 | |
2.9241 | |
2.9196 | |
2.9186 | |
2.9152 | |
2.9110 | |
2.9064 | |
2.9062 | |
2.9007 | |
2.9028 | |
2.8975 | |
2.8939 | |
2.8753 | |
2.8899 | |
2.8895 | |
2.8862 | |
2.8789 | |
2.8832 | |
2.8810 | |
2.8757 | |
2.8709 | |
2.8733 | |
2.8707 | |
2.8696 | |
2.8678 | |
2.8648 | |
2.8623 | |
2.8629 | |
2.8632 | |
2.8540 | |
2.8545 | |
2.5668 | |
2.5582 | |
2.5563 | |
2.5577 | |
2.5574 | |
2.5562 | |
2.5567 | |
2.5522 | |
2.5530 | |
2.5487 | |
2.5472 | |
2.5526 | |
2.5522 | |
2.5518 | |
2.5474 | |
2.5474 | |
2.5457 | |
2.5494 | |
2.5476 | |
2.5458 | |
2.5484 | |
2.5475 | |
2.5466 | |
2.5420 | |
2.5605 | |
2.5395 | |
2.5395 | |
2.5371 | |
2.5336 | |
2.5312 | |
2.5305 | |
2.5261 | |
2.5267 | |
2.5257 | |
2.5267 | |
2.5247 | |
2.5233 | |
2.5189 | |
2.5166 | |
2.5114 | |
2.5121 | |
2.5155 | |
2.5069 | |
2.5119 | |
2.5043 | |
2.5005 | |
2.4987 | |
2.5395 | |
2.5166 | |
2.5192 | |
2.5088 | |
2.4942 | |
2.5031 | |
2.5064 | |
2.4994 | |
2.4790 | |
2.4892 | |
2.5010 | |
2.4962 | |
2.4895 | |
2.4915 | |
2.4914 | |
2.4902 | |
2.4904 | |
2.4916 | |
2.4886 | |
2.4880 | |
2.4875 | |
2.4877 | |
2.4866 | |
2.4852 | |
2.4842 | |
2.4825 | |
2.4811 | |
2.4806 | |
2.4793 | |
2.4781 | |
2.4770 | |
2.4756 | |
2.4732 | |
2.4675 | |
2.4712 | |
2.4706 | |
2.4691 | |
2.4677 | |
2.4668 | |
2.4652 | |
2.4644 | |
2.4624 | |
2.4621 | |
2.4605 | |
2.4238 | |
2.4221 | |
2.3794 | |
2.3791 | |
2.3792 | |
2.3798 | |
2.3793 | |
2.3791 | |
2.3795 | |
2.3937 | |
2.4479 | |
2.4297 | |
2.4322 | |
2.4321 | |
2.4471 | |
2.4508 | |
2.4447 | |
2.4308 | |
2.4453 | |
2.4462 | |
2.4298 | |
2.4446 | |
2.4439 | |
2.4266 | |
2.4460 | |
2.4243 | |
2.4356 | |
2.4377 | |
2.4235 | |
2.4330 | |
2.4351 | |
2.4346 | |
2.4368 | |
2.4366 | |
2.4201 | |
2.4350 | |
2.4318 | |
2.4126 | |
2.4131 | |
2.4221 | |
2.4261 | |
2.4011 | |
2.4141 | |
2.4111 | |
2.4033 | |
2.4073 | |
2.3992 | |
2.3849 | |
2.4009 | |
2.3823 | |
2.3848 | |
2.3814 | |
2.3773 | |
2.3785 | |
2.3753 | |
2.3704 | |
2.3715 | |
2.3676 | |
2.3676 | |
2.3731 | |
2.3653 | |
2.3878 | |
2.3736 | |
2.3792 | |
2.3652 | |
2.3714 | |
2.3664 | |
2.3715 | |
2.3739 | |
2.3630 | |
2.3819 | |
2.3617 | |
2.3583 | |
2.3579 | |
2.3523 | |
2.3484 | |
2.3507 | |
2.3521 | |
2.3531 | |
2.3589 | |
2.3481 | |
2.3486 | |
2.3442 | |
2.3496 | |
2.3518 | |
2.3495 | |
2.3469 | |
2.3517 | |
2.3511 | |
2.3539 | |
2.3466 | |
2.3527 | |
2.3394 | |
2.3428 | |
2.3491 | |
2.3256 | |
2.3335 | |
2.3293 | |
2.3193 | |
2.3215 | |
2.3271 | |
2.3182 | |
2.3191 | |
2.3187 | |
2.3129 | |
2.3119 | |
2.3152 | |
2.3142 | |
2.3141 | |
2.3158 | |
2.3087 | |
2.3018 | |
2.3103 | |
2.3076 | |
2.3060 | |
2.3061 | |
2.3059 | |
2.3016 | |
2.3031 | |
2.3020 | |
2.3008 | |
2.2965 | |
2.2987 | |
2.2961 | |
2.2966 | |
2.2962 | |
2.2965 | |
2.2948 | |
2.2969 | |
2.2936 | |
2.2965 | |
2.2924 | |
2.2423 | |
2.2987 | |
2.2977 | |
2.2988 | |
2.2977 | |
2.2781 | |
2.2881 | |
2.2868 | |
2.2880 | |
2.2780 | |
2.2792 | |
2.2753 | |
2.2358 | |
2.2391 | |
2.2374 | |
2.2425 | |
2.2107 | |
2.2100 | |
2.2106 | |
2.2096 | |
2.2104 | |
2.2112 | |
2.2086 | |
2.2093 | |
2.2121 | |
2.2123 | |
2.2118 | |
2.2124 | |
2.2352 | |
2.2309 | |
2.2305 | |
2.2306 | |
2.2290 | |
2.2285 | |
2.2067 | |
2.2069 | |
2.2062 | |
2.1635 | |
2.1659 | |
2.1656 | |
2.1774 | |
2.1756 | |
2.1745 | |
2.1740 | |
2.1721 | |
2.1649 | |
2.1644 | |
2.1702 | |
2.1628 | |
2.1632 | |
2.1224 | |
2.0846 | |
2.1223 | |
2.1430 | |
2.1392 | |
2.1830 | |
2.1816 | |
2.1814 | |
2.1792 | |
2.1792 | |
2.1783 | |
2.1101 | |
2.1099 | |
2.1405 | |
2.1208 | |
2.1461 | |
2.1435 | |
2.1078 | |
2.1405 | |
2.1388 | |
2.1052 | |
2.1367 | |
2.1036 | |
2.1060 | |
2.1055 | |
2.1053 | |
2.1056 | |
2.1062 | |
2.0993 | |
2.1049 | |
2.1010 | |
2.0983 | |
2.0999 | |
2.0957 | |
2.0902 | |
2.0923 | |
2.0914 | |
2.0902 | |
2.0911 | |
2.0870 | |
2.0875 | |
2.0841 | |
2.0848 | |
2.0822 | |
2.0819 | |
2.0816 | |
2.0808 | |
2.0803 | |
2.0761 | |
2.0763 | |
2.0753 | |
2.0753 | |
2.0800 | |
2.0826 | |
2.0802 | |
2.0822 | |
2.0803 | |
2.0805 | |
2.0767 | |
2.0753 | |
2.0748 | |
2.0715 | |
2.0692 | |
2.0669 | |
2.0625 | |
2.0611 | |
2.0585 | |
2.0543 | |
2.0508 | |
2.0473 | |
2.0451 | |
2.0429 | |
2.0382 | |
2.0411 | |
2.0019 | |
2.0297 | |
2.0316 | |
1.9913 | |
1.9956 | |
2.0231 | |
2.0276 | |
2.0427 | |
2.0558 | |
2.0045 | |
2.0219 | |
2.0149 | |
2.0108 | |
2.0343 | |
2.0100 | |
2.0706 |