Historia stawek dziennych NIO /HKD ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 cordoba nikaraguańska = 0.50833 dolar hongkoński
minimum na
1 cordoba nikaraguańska = 0.20962 dolar hongkoński
Date | NIO/HKD |
---|---|
0.20962 | |
0.21268 | |
0.21206 | |
0.21168 | |
0.21228 | |
0.21255 | |
0.21211 | |
0.21256 | |
0.21294 | |
0.21293 | |
0.21272 | |
0.21268 | |
0.21188 | |
0.21247 | |
0.21251 | |
0.21275 | |
0.21251 | |
0.21255 | |
0.21316 | |
0.21312 | |
0.21328 | |
0.21386 | |
0.21302 | |
0.21280 | |
0.21302 | |
0.21303 | |
0.21310 | |
0.21344 | |
0.21223 | |
0.21260 | |
0.21315 | |
0.21358 | |
0.21369 | |
0.21377 | |
0.21337 | |
0.21402 | |
0.21406 | |
0.21372 | |
0.21354 | |
0.21432 | |
0.21399 | |
0.21441 | |
0.21440 | |
0.21375 | |
0.21355 | |
0.21315 | |
0.21382 | |
0.21370 | |
0.21442 | |
0.21416 | |
0.21425 | |
0.21393 | |
0.21425 | |
0.21469 | |
0.21407 | |
0.21417 | |
0.21456 | |
0.21453 | |
0.21495 | |
0.21529 | |
0.21477 | |
0.21449 | |
0.21508 | |
0.21503 | |
0.21436 | |
0.21401 | |
0.21514 | |
0.21450 | |
0.21486 | |
0.21374 | |
0.21406 | |
0.21378 | |
0.21410 | |
0.21330 | |
0.21308 | |
0.21286 | |
0.21695 | |
0.21675 | |
0.21765 | |
0.21807 | |
0.21795 | |
0.21836 | |
0.21813 | |
0.21826 | |
0.21808 | |
0.21841 | |
0.21848 | |
0.21833 | |
0.21831 | |
0.21821 | |
0.21834 | |
0.21832 | |
0.21886 | |
0.21866 | |
0.21898 | |
0.21895 | |
0.21855 | |
0.21886 | |
0.21880 | |
0.21886 | |
0.21912 | |
0.21891 | |
0.21901 | |
0.21919 | |
0.21926 | |
0.21916 | |
0.21916 | |
0.21927 | |
0.21877 | |
0.21362 | |
0.21760 | |
0.22022 | |
0.22003 | |
0.22003 | |
0.21863 | |
0.21989 | |
0.21959 | |
0.21974 | |
0.21957 | |
0.22030 | |
0.22020 | |
0.22033 | |
0.22146 | |
0.22149 | |
0.22140 | |
0.22110 | |
0.22107 | |
0.22118 | |
0.22097 | |
0.22070 | |
0.22128 | |
0.22093 | |
0.22132 | |
0.22161 | |
0.22140 | |
0.22159 | |
0.22139 | |
0.22176 | |
0.22192 | |
0.22169 | |
0.22170 | |
0.22139 | |
0.22107 | |
0.22289 | |
0.22185 | |
0.22243 | |
0.22216 | |
0.22152 | |
0.22140 | |
0.22114 | |
0.22060 | |
0.22135 | |
0.22184 | |
0.22167 | |
0.22180 | |
0.22162 | |
0.22202 | |
0.22223 | |
0.22305 | |
0.22204 | |
0.22201 | |
0.22203 | |
0.22252 | |
0.22142 | |
0.22172 | |
0.22203 | |
0.22174 | |
0.22222 | |
0.22168 | |
0.22244 | |
0.22209 | |
0.22196 | |
0.22236 | |
0.22241 | |
0.22243 | |
0.22248 | |
0.22240 | |
0.22242 | |
0.22275 | |
0.22118 | |
0.22271 | |
0.22283 | |
0.22269 | |
0.22248 | |
0.22335 | |
0.22299 | |
0.22301 | |
0.22322 | |
0.22201 | |
0.22251 | |
0.22235 | |
0.22339 | |
0.22288 | |
0.22267 | |
0.22455 | |
0.22380 | |
0.22365 | |
0.22418 | |
0.22765 | |
0.22431 | |
0.22801 | |
0.22808 | |
0.22822 | |
0.22982 | |
0.22922 | |
0.22962 | |
0.22928 | |
0.22804 | |
0.22795 | |
0.22932 | |
0.22732 | |
0.22916 | |
0.22974 | |
0.22760 | |
0.22906 | |
0.22949 | |
0.22971 | |
0.22916 | |
0.22900 | |
0.23025 | |
0.22912 | |
0.22874 | |
0.22952 | |
0.22925 | |
0.22984 | |
0.22982 | |
0.22889 | |
0.23103 | |
0.23175 | |
0.23146 | |
0.23203 | |
0.23206 | |
0.23131 | |
0.23249 | |
0.23362 | |
0.23360 | |
0.23370 | |
0.23311 | |
0.23341 | |
0.23324 | |
0.23403 | |
0.23400 | |
0.23379 | |
0.23401 | |
0.23396 | |
0.23403 | |
0.23550 | |
0.23530 | |
0.23592 | |
0.23548 | |
0.23550 | |
0.23565 | |
0.23655 | |
0.23480 | |
0.23784 | |
0.23841 | |
0.23787 | |
0.23857 | |
0.23814 | |
0.23755 | |
0.23810 | |
0.23846 | |
0.23881 | |
0.23883 | |
0.23875 | |
0.23822 | |
0.23887 | |
0.23917 | |
0.23928 | |
0.23872 | |
0.23947 | |
0.23977 | |
0.24089 | |
0.24080 | |
0.24058 | |
0.24147 | |
0.24122 | |
0.24139 | |
0.24101 | |
0.24118 | |
0.24110 | |
0.24180 | |
0.24285 | |
0.24250 | |
0.24278 | |
0.24329 | |
0.24408 | |
0.24380 | |
0.24383 | |
0.24344 | |
0.24377 | |
0.24501 | |
0.24552 | |
0.24579 | |
0.24606 | |
0.24684 | |
0.24568 | |
0.24629 | |
0.24673 | |
0.24693 | |
0.24798 | |
0.24805 | |
0.24793 | |
0.24783 | |
0.24824 | |
0.24824 | |
0.24819 | |
0.24926 | |
0.24976 | |
0.25061 | |
0.25126 | |
0.25083 | |
0.25131 | |
0.25161 | |
0.25286 | |
0.25127 | |
0.25117 | |
0.25193 | |
0.25190 | |
0.25184 | |
0.25125 | |
0.25147 | |
0.25105 | |
0.25096 | |
0.25134 | |
0.25227 | |
0.25257 | |
0.25343 | |
0.25416 | |
0.25405 | |
0.25375 | |
0.25277 | |
0.25379 | |
0.25339 | |
0.25293 | |
0.25401 | |
0.25387 | |
0.25408 | |
0.25380 | |
0.25776 | |
0.25745 | |
0.25698 | |
0.25757 | |
0.25733 | |
0.25729 | |
0.26024 | |
0.26275 | |
0.26123 | |
0.25994 | |
0.26048 | |
0.26061 | |
0.25969 | |
0.26031 | |
0.26008 | |
0.26136 | |
0.26067 | |
0.26190 | |
0.26056 | |
0.26197 | |
0.26125 | |
0.26168 | |
0.26060 | |
0.26154 | |
0.26124 | |
0.26194 | |
0.26144 | |
0.26211 | |
0.26267 | |
0.26210 | |
0.26280 | |
0.26227 | |
0.26235 | |
0.26224 | |
0.26268 | |
0.26173 | |
0.26269 | |
0.26332 | |
0.26420 | |
0.26359 | |
0.26590 | |
0.26321 | |
0.26461 | |
0.26383 | |
0.26724 | |
0.27021 | |
0.26475 | |
0.26655 | |
0.26510 | |
0.26607 | |
0.26713 | |
0.26681 | |
0.26759 | |
0.26669 | |
0.26705 | |
0.26865 | |
0.26870 | |
0.26840 | |
0.26797 | |
0.26866 | |
0.27009 | |
0.27002 | |
0.27000 | |
0.27082 | |
0.27129 | |
0.27070 | |
0.27078 | |
0.27152 | |
0.27132 | |
0.27245 | |
0.27182 | |
0.27138 | |
0.27266 | |
0.27217 | |
0.27215 | |
0.27195 | |
0.27243 | |
0.27513 | |
0.27443 | |
0.27475 | |
0.27528 | |
0.27437 | |
0.27444 | |
0.27549 | |
0.27513 | |
0.27658 | |
0.27609 | |
0.27795 | |
0.27733 | |
0.27952 | |
0.27818 | |
0.27857 | |
0.27824 | |
0.27834 | |
0.27796 | |
0.27813 | |
0.27791 | |
0.27882 | |
0.28229 | |
0.28255 | |
0.28246 | |
0.28212 | |
0.28201 | |
0.28203 | |
0.28246 | |
0.28178 | |
0.28146 | |
0.28104 | |
0.28104 | |
0.28439 | |
0.28425 | |
0.28396 | |
0.28419 | |
0.28420 | |
0.28446 | |
0.28448 | |
0.28602 | |
0.28751 | |
0.28787 | |
0.28769 | |
0.28768 | |
0.28690 | |
0.28812 | |
0.28768 | |
0.28785 | |
0.28903 | |
0.28803 | |
0.28873 | |
0.28904 | |
0.28866 | |
0.28873 | |
0.28928 | |
0.29021 | |
0.29010 | |
0.29068 | |
0.29085 | |
0.29057 | |
0.29025 | |
0.29069 | |
0.29046 | |
0.29093 | |
0.29133 | |
0.29129 | |
0.29239 | |
0.29215 | |
0.29172 | |
0.29299 | |
0.29305 | |
0.29244 | |
0.29236 | |
0.29165 | |
0.29213 | |
0.29199 | |
0.29180 | |
0.29093 | |
0.29273 | |
0.29232 | |
0.29178 | |
0.29640 | |
0.29573 | |
0.29489 | |
0.30067 | |
0.29579 | |
0.29587 | |
0.29650 | |
0.29713 | |
0.29779 | |
0.29779 | |
0.29780 | |
0.29799 | |
0.29789 | |
0.29826 | |
0.29838 | |
0.29825 | |
0.30000 | |
0.29944 | |
0.30071 | |
0.30029 | |
0.30106 | |
0.30099 | |
0.30073 | |
0.30088 | |
0.30106 | |
0.30122 | |
0.30128 | |
0.30144 | |
0.30409 | |
0.30392 | |
0.30405 | |
0.30447 | |
0.30396 | |
0.30325 | |
0.30402 | |
0.30499 | |
0.30538 | |
0.30317 | |
0.30607 | |
0.30437 | |
0.30455 | |
0.30676 | |
0.31008 | |
0.30427 | |
0.30546 | |
0.30808 | |
0.31235 | |
0.31325 | |
0.31266 | |
0.31288 | |
0.31118 | |
0.31538 | |
0.31195 | |
0.31402 | |
0.31309 | |
0.31049 | |
0.31647 | |
0.30717 | |
0.30834 | |
0.30849 | |
0.30908 | |
0.31103 | |
0.31321 | |
0.30818 | |
0.31366 | |
0.31155 | |
0.31183 | |
0.31565 | |
0.31993 | |
0.31819 | |
0.31768 | |
0.31567 | |
0.31891 | |
0.31708 | |
0.31748 | |
0.31672 | |
0.31642 | |
0.31570 | |
0.31646 | |
0.31632 | |
0.31683 | |
0.31816 | |
0.31707 | |
0.31826 | |
0.31605 | |
0.31720 | |
0.31776 | |
0.31667 | |
0.31891 | |
0.32084 | |
0.32190 | |
0.32117 | |
0.32146 | |
0.32131 | |
0.31982 | |
0.32256 | |
0.32262 | |
0.32356 | |
0.32329 | |
0.32337 | |
0.32354 | |
0.32436 | |
0.32418 | |
0.32448 | |
0.32542 | |
0.32524 | |
0.32613 | |
0.32589 | |
0.32606 | |
0.32704 | |
0.32677 | |
0.32776 | |
0.32765 | |
0.32846 | |
0.32815 | |
0.32846 | |
0.33005 | |
0.32898 | |
0.32924 | |
0.33120 | |
0.33029 | |
0.33060 | |
0.33080 | |
0.33182 | |
0.33316 | |
0.33341 | |
0.33279 | |
0.33235 | |
0.33277 | |
0.33283 | |
0.33366 | |
0.33409 | |
0.33438 | |
0.33438 | |
0.33456 | |
0.33497 | |
0.33431 | |
0.33532 | |
0.33563 | |
0.33585 | |
0.33626 | |
0.33674 | |
0.33737 | |
0.33755 | |
0.33807 | |
0.33871 | |
0.33927 | |
0.33946 | |
0.33984 | |
0.34069 | |
0.34070 | |
0.34229 | |
0.34183 | |
0.34198 | |
0.34251 | |
0.34263 | |
0.34303 | |
0.34353 | |
0.34407 | |
0.34409 | |
0.34475 | |
0.34450 | |
0.34513 | |
0.34556 | |
0.34779 | |
0.34603 | |
0.34608 | |
0.34648 | |
0.34735 | |
0.34684 | |
0.34710 | |
0.34774 | |
0.34833 | |
0.34804 | |
0.34834 | |
0.34848 | |
0.34870 | |
0.34907 | |
0.34937 | |
0.34930 | |
0.34926 | |
0.35038 | |
0.35032 | |
0.38958 | |
0.39090 | |
0.39119 | |
0.39098 | |
0.39102 | |
0.39121 | |
0.39113 | |
0.39182 | |
0.39170 | |
0.39236 | |
0.39258 | |
0.39176 | |
0.39182 | |
0.39189 | |
0.39256 | |
0.39255 | |
0.39283 | |
0.39225 | |
0.39253 | |
0.39281 | |
0.39241 | |
0.39254 | |
0.39268 | |
0.39339 | |
0.39054 | |
0.39378 | |
0.39377 | |
0.39415 | |
0.39470 | |
0.39507 | |
0.39517 | |
0.39587 | |
0.39577 | |
0.39593 | |
0.39578 | |
0.39609 | |
0.39630 | |
0.39700 | |
0.39737 | |
0.39819 | |
0.39808 | |
0.39754 | |
0.39890 | |
0.39811 | |
0.39932 | |
0.39991 | |
0.40022 | |
0.39378 | |
0.39737 | |
0.39694 | |
0.39860 | |
0.40093 | |
0.39951 | |
0.39898 | |
0.40009 | |
0.40339 | |
0.40174 | |
0.39984 | |
0.40061 | |
0.40169 | |
0.40137 | |
0.40139 | |
0.40157 | |
0.40154 | |
0.40136 | |
0.40184 | |
0.40193 | |
0.40201 | |
0.40198 | |
0.40216 | |
0.40239 | |
0.40255 | |
0.40282 | |
0.40304 | |
0.40313 | |
0.40333 | |
0.40354 | |
0.40372 | |
0.40394 | |
0.40434 | |
0.40527 | |
0.40467 | |
0.40476 | |
0.40501 | |
0.40524 | |
0.40538 | |
0.40564 | |
0.40578 | |
0.40610 | |
0.40616 | |
0.40642 | |
0.41257 | |
0.41287 | |
0.42028 | |
0.42033 | |
0.42032 | |
0.42020 | |
0.42030 | |
0.42032 | |
0.42025 | |
0.41777 | |
0.40852 | |
0.41157 | |
0.41116 | |
0.41116 | |
0.40865 | |
0.40802 | |
0.40904 | |
0.41139 | |
0.40895 | |
0.40879 | |
0.41156 | |
0.40907 | |
0.40919 | |
0.41210 | |
0.40883 | |
0.41248 | |
0.41057 | |
0.41022 | |
0.41263 | |
0.41101 | |
0.41066 | |
0.41074 | |
0.41038 | |
0.41041 | |
0.41321 | |
0.41069 | |
0.41122 | |
0.41449 | |
0.41440 | |
0.41287 | |
0.41218 | |
0.41648 | |
0.41423 | |
0.41476 | |
0.41609 | |
0.41541 | |
0.41680 | |
0.41931 | |
0.41651 | |
0.41976 | |
0.41931 | |
0.41991 | |
0.42065 | |
0.42044 | |
0.42100 | |
0.42186 | |
0.42168 | |
0.42237 | |
0.42237 | |
0.42140 | |
0.42277 | |
0.41880 | |
0.42131 | |
0.42030 | |
0.42280 | |
0.42170 | |
0.42259 | |
0.42167 | |
0.42125 | |
0.42318 | |
0.41984 | |
0.42343 | |
0.42403 | |
0.42411 | |
0.42512 | |
0.42582 | |
0.42540 | |
0.42514 | |
0.42497 | |
0.42393 | |
0.42588 | |
0.42578 | |
0.42658 | |
0.42561 | |
0.42520 | |
0.42561 | |
0.42610 | |
0.42522 | |
0.42533 | |
0.42482 | |
0.42615 | |
0.42505 | |
0.42746 | |
0.42683 | |
0.42569 | |
0.43000 | |
0.42854 | |
0.42932 | |
0.43116 | |
0.43075 | |
0.42972 | |
0.43136 | |
0.43121 | |
0.43128 | |
0.43235 | |
0.43255 | |
0.43194 | |
0.43212 | |
0.43214 | |
0.43181 | |
0.43314 | |
0.43445 | |
0.43285 | |
0.43336 | |
0.43365 | |
0.43363 | |
0.43367 | |
0.43448 | |
0.43420 | |
0.43441 | |
0.43463 | |
0.43545 | |
0.43503 | |
0.43553 | |
0.43542 | |
0.43551 | |
0.43545 | |
0.43577 | |
0.43536 | |
0.43599 | |
0.43544 | |
0.43623 | |
0.44598 | |
0.43503 | |
0.43521 | |
0.43502 | |
0.43521 | |
0.43897 | |
0.43705 | |
0.43729 | |
0.43706 | |
0.43898 | |
0.43875 | |
0.43949 | |
0.44727 | |
0.44661 | |
0.44694 | |
0.44593 | |
0.45234 | |
0.45249 | |
0.45237 | |
0.45257 | |
0.45240 | |
0.45223 | |
0.45277 | |
0.45263 | |
0.45205 | |
0.45203 | |
0.45212 | |
0.45199 | |
0.44739 | |
0.44825 | |
0.44832 | |
0.44831 | |
0.44863 | |
0.44873 | |
0.45316 | |
0.45312 | |
0.45326 | |
0.46222 | |
0.46171 | |
0.46177 | |
0.45926 | |
0.45964 | |
0.45988 | |
0.45998 | |
0.46039 | |
0.46192 | |
0.46202 | |
0.46079 | |
0.46236 | |
0.46227 | |
0.47117 | |
0.47971 | |
0.47118 | |
0.46664 | |
0.46747 | |
0.45807 | |
0.45838 | |
0.45842 | |
0.45889 | |
0.45889 | |
0.45908 | |
0.47392 | |
0.47395 | |
0.46719 | |
0.47151 | |
0.46595 | |
0.46654 | |
0.47442 | |
0.46719 | |
0.46755 | |
0.47502 | |
0.46801 | |
0.47536 | |
0.47483 | |
0.47495 | |
0.47500 | |
0.47493 | |
0.47478 | |
0.47635 | |
0.47508 | |
0.47595 | |
0.47657 | |
0.47622 | |
0.47717 | |
0.47843 | |
0.47795 | |
0.47815 | |
0.47843 | |
0.47822 | |
0.47916 | |
0.47904 | |
0.47983 | |
0.47966 | |
0.48027 | |
0.48033 | |
0.48040 | |
0.48059 | |
0.48070 | |
0.48168 | |
0.48162 | |
0.48186 | |
0.48187 | |
0.48077 | |
0.48016 | |
0.48072 | |
0.48027 | |
0.48070 | |
0.48065 | |
0.48154 | |
0.48185 | |
0.48198 | |
0.48275 | |
0.48327 | |
0.48381 | |
0.48484 | |
0.48517 | |
0.48579 | |
0.48679 | |
0.48761 | |
0.48845 | |
0.48898 | |
0.48950 | |
0.49062 | |
0.48992 | |
0.49952 | |
0.49269 | |
0.49223 | |
0.50218 | |
0.50110 | |
0.49428 | |
0.49320 | |
0.48955 | |
0.48643 | |
0.49889 | |
0.49458 | |
0.49631 | |
0.49732 | |
0.49158 | |
0.49752 | |
0.48295 |