Historia stawek dziennych ISK /SYP ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 korona islandzka = 20.2336 funt syryjski
minimum na
1 korona islandzka = 0.1881 funt syryjski
Date | ISK/SYP |
---|---|
18.0485 | |
18.3302 | |
18.2782 | |
18.1541 | |
18.0174 | |
18.0032 | |
17.9108 | |
17.8105 | |
17.7376 | |
18.1580 | |
17.9479 | |
18.2610 | |
18.3463 | |
18.4433 | |
18.2411 | |
18.2094 | |
18.2068 | |
18.2490 | |
18.2213 | |
18.3303 | |
18.4042 | |
18.4284 | |
18.2557 | |
18.4745 | |
18.3987 | |
18.2121 | |
17.9492 | |
18.0446 | |
18.2955 | |
18.0317 | |
17.4711 | |
17.8930 | |
18.1293 | |
18.2239 | |
18.1252 | |
18.2397 | |
17.9492 | |
18.3436 | |
18.5140 | |
18.7923 | |
18.8416 | |
19.1139 | |
19.0546 | |
19.0185 | |
19.0532 | |
19.1474 | |
18.9997 | |
19.2487 | |
18.7993 | |
18.4136 | |
18.4096 | |
18.4082 | |
18.0888 | |
17.8358 | |
18.0174 | |
17.9531 | |
18.1045 | |
18.2823 | |
18.4082 | |
18.4840 | |
18.3343 | |
17.8321 | |
17.9351 | |
17.5028 | |
17.3482 | |
17.6120 | |
17.6305 | |
17.8282 | |
17.6330 | |
17.6120 | |
17.4529 | |
17.6839 | |
17.5530 | |
17.6009 | |
17.5763 | |
17.7126 | |
17.6678 | |
17.4748 | |
17.1832 | |
17.2516 | |
17.3338 | |
17.4275 | |
17.5285 | |
17.3433 | |
17.4118 | |
17.4276 | |
17.8599 | |
18.1122 | |
17.5444 | |
17.7250 | |
17.8231 | |
18.1976 | |
18.2610 | |
18.5894 | |
18.4121 | |
18.3544 | |
18.1450 | |
18.7909 | |
19.0271 | |
19.1913 | |
18.8912 | |
19.4198 | |
19.7993 | |
19.2693 | |
18.9926 | |
19.0510 | |
19.2702 | |
19.4176 | |
19.3932 | |
18.9441 | |
18.6933 | |
19.8672 | |
20.0607 | |
20.0001 | |
20.0976 | |
19.6695 | |
19.5364 | |
19.5486 | |
19.4412 | |
19.2382 | |
19.3135 | |
19.3270 | |
19.2102 | |
19.2587 | |
19.3002 | |
19.0848 | |
9.5030 | |
9.6848 | |
9.6952 | |
9.7287 | |
9.7327 | |
9.6845 | |
9.8160 | |
9.8235 | |
9.7078 | |
9.8196 | |
9.9024 | |
9.9047 | |
9.8363 | |
9.9805 | |
9.9725 | |
10.1698 | |
9.9878 | |
10.1362 | |
10.2009 | |
10.1431 | |
10.1846 | |
10.2198 | |
10.3576 | |
10.4508 | |
10.4228 | |
10.1672 | |
10.1320 | |
10.1186 | |
10.0838 | |
10.1196 | |
9.9811 | |
9.8626 | |
9.9935 | |
9.8664 | |
6.0767 | |
4.0153 | |
3.9998 | |
4.0358 | |
4.0139 | |
3.9981 | |
4.0062 | |
3.9745 | |
3.9663 | |
3.9547 | |
3.9851 | |
4.0255 | |
4.0089 | |
4.0124 | |
4.0198 | |
4.0671 | |
3.8551 | |
3.7746 | |
3.7713 | |
3.7353 | |
3.6447 | |
3.6661 | |
3.6864 | |
3.7128 | |
3.7093 | |
3.6956 | |
3.7244 | |
3.7869 | |
3.6636 | |
3.7208 | |
3.7050 | |
3.7689 | |
3.7281 | |
3.7677 | |
3.8029 | |
3.6752 | |
3.6461 | |
3.6958 | |
3.7139 | |
3.7211 | |
3.8272 | |
3.8702 | |
3.7805 | |
3.6204 | |
3.5650 | |
3.4955 | |
3.5078 | |
3.4906 | |
3.5452 | |
3.5927 | |
3.5721 | |
3.6537 | |
3.6563 | |
3.7810 | |
4.0275 | |
4.0394 | |
4.0113 | |
4.0529 | |
4.0752 | |
4.1429 | |
4.1301 | |
4.1533 | |
4.1731 | |
4.1997 | |
4.2486 | |
4.2120 | |
4.1927 | |
4.2302 | |
4.2379 | |
4.1882 | |
4.1837 | |
4.1269 | |
4.1556 | |
4.1331 | |
4.1210 | |
4.1060 | |
4.1269 | |
4.1703 | |
4.1250 | |
4.1570 | |
4.0919 | |
4.0663 | |
4.1287 | |
4.1279 | |
4.2047 | |
4.2471 | |
4.2368 | |
4.1251 | |
4.0925 | |
4.0895 | |
4.1084 | |
4.1488 | |
4.0850 | |
4.1603 | |
4.1697 | |
4.1559 | |
4.1738 | |
4.1975 | |
4.2347 | |
4.2285 | |
4.2759 | |
4.2935 | |
4.3331 | |
4.1914 | |
4.2629 | |
4.3996 | |
4.2488 | |
4.2777 | |
4.2987 | |
4.2862 | |
4.2518 | |
4.2988 | |
4.3025 | |
4.2489 | |
4.2653 | |
4.3707 | |
4.4359 | |
4.4077 | |
4.1984 | |
4.1709 | |
4.1890 | |
4.1387 | |
4.1891 | |
4.1735 | |
4.2600 | |
4.2593 | |
4.3611 | |
4.4324 | |
4.4978 | |
4.6034 | |
4.6406 | |
4.7209 | |
4.5526 | |
4.7505 | |
4.8284 | |
4.7643 | |
4.7367 | |
4.8080 | |
4.9086 | |
4.8325 | |
4.8246 | |
4.8261 | |
4.8105 | |
4.7740 | |
4.7327 | |
4.8545 | |
4.8773 | |
4.8668 | |
4.9214 | |
5.0107 | |
5.0431 | |
5.0903 | |
5.1030 | |
5.2093 | |
5.2310 | |
5.2104 | |
5.2631 | |
5.1946 | |
5.1618 | |
5.1355 | |
5.1268 | |
5.1289 | |
5.0509 | |
5.0948 | |
5.1089 | |
5.0059 | |
5.0240 | |
4.9259 | |
4.9799 | |
4.8656 | |
4.8660 | |
4.9143 | |
4.9769 | |
4.9960 | |
4.9666 | |
4.9642 | |
4.8684 | |
4.9164 | |
4.8796 | |
4.8892 | |
4.8767 | |
4.8351 | |
4.7830 | |
4.8537 | |
4.8338 | |
4.9038 | |
4.9132 | |
4.8857 | |
4.7921 | |
2.0467 | |
2.0788 | |
2.0265 | |
2.0691 | |
2.0340 | |
2.0941 | |
2.0521 | |
2.0845 | |
2.1482 | |
2.1934 | |
2.1382 | |
2.1507 | |
4.9915 | |
4.8568 | |
4.8654 | |
4.7785 | |
4.6091 | |
4.5783 | |
4.5305 | |
4.6780 | |
4.7325 | |
4.6382 | |
4.8378 | |
4.7990 | |
4.6728 | |
4.5602 | |
4.5571 | |
4.4350 | |
4.5907 | |
4.4986 | |
4.5303 | |
4.5272 | |
4.5447 | |
4.5163 | |
4.6269 | |
4.6788 | |
4.5856 | |
4.5500 | |
4.5700 | |
4.6457 | |
4.6025 | |
4.5074 | |
4.5273 | |
4.5286 | |
1.8709 | |
1.8719 | |
1.8596 | |
1.8665 | |
1.8581 | |
1.8339 | |
1.8399 | |
1.8190 | |
1.7899 | |
1.8126 | |
1.7691 | |
1.7740 | |
1.7615 | |
1.7680 | |
1.7548 | |
1.7766 | |
1.7738 | |
1.7709 | |
1.7492 | |
1.7621 | |
1.7783 | |
1.7905 | |
1.7885 | |
1.7552 | |
1.7673 | |
1.7759 | |
1.6992 | |
1.6647 | |
1.6783 | |
1.6567 | |
1.6254 | |
1.6412 | |
1.6524 | |
1.6516 | |
1.6459 | |
1.6108 | |
1.6244 | |
1.6184 | |
1.6342 | |
1.6372 | |
1.6427 | |
1.6082 | |
1.6501 | |
1.6362 | |
1.6044 | |
1.5924 | |
1.5648 | |
1.4448 | |
1.4721 | |
1.4708 | |
1.5087 | |
1.5113 | |
1.4864 | |
1.4779 | |
1.4796 | |
1.4833 | |
1.4606 | |
1.4597 | |
1.4731 | |
1.4281 | |
1.4121 | |
1.4050 | |
1.4120 | |
1.3893 | |
1.4134 | |
1.4213 | |
1.4330 | |
1.4417 | |
1.4267 | |
1.4271 | |
1.3997 | |
1.4214 | |
1.4460 | |
1.4253 | |
1.4327 | |
1.6023 | |
1.5811 | |
1.5295 | |
1.5693 | |
1.5503 | |
1.5514 | |
1.5145 | |
1.3839 | |
1.4165 | |
1.4280 | |
1.4346 | |
1.4719 | |
1.4333 | |
1.3669 | |
1.3906 | |
1.3913 | |
1.3947 | |
1.4096 | |
1.4040 | |
1.4248 | |
1.3946 | |
1.3979 | |
1.3786 | |
1.3601 | |
1.3538 | |
1.3437 | |
1.3528 | |
1.3546 | |
1.3411 | |
1.3376 | |
1.3293 | |
1.3223 | |
1.3005 | |
1.2938 | |
1.3020 | |
1.3056 | |
1.3036 | |
1.2953 | |
1.2977 | |
1.2986 | |
1.3071 | |
1.3136 | |
1.3213 | |
1.3267 | |
1.3118 | |
1.3092 | |
1.3187 | |
1.3182 | |
1.3201 | |
1.3251 | |
1.3133 | |
1.3266 | |
1.3197 | |
1.3030 | |
1.3017 | |
1.2716 | |
1.2644 | |
1.2633 | |
1.2652 | |
1.2702 | |
1.2634 | |
1.2528 | |
1.2591 | |
1.2383 | |
1.2265 | |
1.2382 | |
1.2265 | |
1.2171 | |
1.2190 | |
1.2191 | |
1.2120 | |
1.2001 | |
1.1902 | |
1.1687 | |
1.1523 | |
1.1532 | |
1.1430 | |
1.1462 | |
1.1496 | |
1.1495 | |
1.1351 | |
1.1342 | |
1.1039 | |
1.1063 | |
1.0715 | |
1.0616 | |
0.9449 | |
0.9408 | |
0.9181 | |
0.8900 | |
0.8856 | |
0.5834 | |
0.5804 | |
0.5708 | |
0.5562 | |
0.5684 | |
0.5691 | |
0.5827 | |
0.5790 | |
0.5732 | |
0.5666 | |
0.5691 | |
0.5848 | |
0.6037 | |
0.5978 | |
0.5986 | |
0.5940 | |
0.5866 | |
0.5680 | |
0.5722 | |
0.5642 | |
0.5592 | |
0.5666 | |
0.5598 | |
0.5495 | |
0.5529 | |
0.5618 | |
0.5529 | |
0.5536 | |
0.5538 | |
0.5476 | |
0.5520 | |
0.5592 | |
0.5609 | |
0.5594 | |
0.5658 | |
0.5610 | |
0.5561 | |
0.5459 | |
0.5480 | |
0.5398 | |
0.5566 | |
0.5577 | |
0.5569 | |
0.5511 | |
0.5434 | |
0.5526 | |
0.5484 | |
0.5440 | |
0.5424 | |
0.5468 | |
0.5490 | |
0.5437 | |
0.5362 | |
0.5201 | |
0.4982 | |
0.5007 | |
0.5125 | |
0.5058 | |
0.5097 | |
0.4956 | |
0.4916 | |
0.4936 | |
0.4767 | |
0.4761 | |
0.4805 | |
0.4565 | |
0.4533 | |
0.4488 | |
0.4507 | |
0.4541 | |
0.4536 | |
0.4541 | |
0.4547 | |
0.4548 | |
0.4569 | |
0.4674 | |
0.4700 | |
0.4640 | |
0.4660 | |
0.4352 | |
0.4286 | |
0.4221 | |
0.4257 | |
0.4263 | |
0.4262 | |
0.4366 | |
0.4225 | |
0.4193 | |
0.4221 | |
0.4281 | |
0.4320 | |
0.4350 | |
0.4246 | |
0.4281 | |
0.4260 | |
0.4185 | |
0.4148 | |
0.4164 | |
0.4024 | |
0.4105 | |
0.4197 | |
0.4185 | |
0.4141 | |
0.4121 | |
0.4101 | |
0.4105 | |
0.4021 | |
0.4059 | |
0.4163 | |
0.4096 | |
0.4094 | |
0.4135 | |
0.4179 | |
0.4107 | |
0.4047 | |
0.4114 | |
0.4161 | |
0.4291 | |
0.4222 | |
0.4170 | |
0.4227 | |
0.4164 | |
0.4066 | |
0.4067 | |
0.4038 | |
0.4050 | |
0.4019 | |
0.4000 | |
0.3984 | |
0.4018 | |
0.4032 | |
0.3971 | |
0.3999 | |
0.3969 | |
0.4052 | |
0.4007 | |
0.3993 | |
0.4041 | |
0.4071 | |
0.4009 | |
0.4147 | |
0.4132 | |
0.4179 | |
0.4165 | |
0.4148 | |
0.4158 | |
0.4163 | |
0.4091 | |
0.4053 | |
0.3988 | |
0.3976 | |
0.3990 | |
0.3898 | |
0.3906 | |
0.3926 | |
0.3993 | |
0.3884 | |
0.3812 | |
0.3820 | |
0.3750 | |
0.3749 | |
0.3685 | |
0.3714 | |
0.3681 | |
0.3621 | |
0.3637 | |
0.3628 | |
0.3568 | |
0.3730 | |
0.3627 | |
0.3635 | |
0.3640 | |
0.3624 | |
0.3614 | |
0.3609 | |
0.3594 | |
0.3645 | |
0.3585 | |
0.3576 | |
0.3588 | |
0.3566 | |
0.3564 | |
0.3588 | |
0.3601 | |
0.3652 | |
0.3656 | |
0.3654 | |
0.3625 | |
0.3563 | |
0.3611 | |
0.3656 | |
0.3762 | |
0.3721 | |
0.3727 | |
0.3700 | |
0.3699 | |
0.3757 | |
0.3720 | |
0.3694 | |
0.3703 | |
0.3707 | |
0.3750 | |
0.3704 | |
0.3659 | |
0.3674 | |
0.3619 | |
0.3607 | |
0.3632 | |
0.3682 | |
0.3667 | |
0.3632 | |
0.3609 | |
0.3620 | |
0.3624 | |
0.3572 | |
0.3681 | |
0.3634 | |
0.3892 | |
0.3640 | |
0.3641 | |
0.3677 | |
0.3615 | |
0.3537 | |
0.3574 | |
0.3640 | |
0.3839 | |
0.3792 | |
0.4064 | |
0.3998 | |
0.4091 | |
0.4024 | |
0.4109 | |
0.4021 | |
0.4115 | |
0.3958 | |
0.3798 | |
0.3728 | |
0.3784 | |
0.3758 | |
0.3748 | |
0.3748 | |
0.4008 | |
0.2005 | |
0.2232 | |
0.2763 | |
0.2960 | |
0.1933 | |
0.1881 | |
0.2029 | |
0.2291 | |
0.3568 | |
0.5106 | |
0.5698 | |
0.5647 | |
0.5848 | |
0.6080 | |
0.6252 | |
0.6339 | |
0.6357 | |
0.6501 | |
0.6197 | |
0.6502 | |
0.6749 | |
0.6600 | |
0.6507 | |
0.6145 | |
0.6432 | |
0.6775 | |
0.6810 | |
0.7066 | |
0.7087 | |
0.6506 | |
0.6677 | |
0.6973 | |
0.6798 | |
0.6861 | |
0.7068 | |
0.6756 | |
0.6477 | |
0.6801 | |
0.7479 | |
0.7721 | |
0.7676 | |
0.7627 | |
0.7600 | |
0.7886 | |
0.8000 | |
0.7784 | |
0.8128 | |
0.8262 | |
0.8309 | |
0.8180 | |
0.8227 | |
0.8326 | |
0.8441 | |
0.8182 | |
0.8493 | |
0.8529 | |
0.8765 | |
0.8611 | |
0.8370 | |
0.8518 | |
0.8422 | |
0.8263 | |
0.8341 | |
0.7993 | |
0.7802 | |
0.8134 | |
0.8014 | |
0.7576 | |
0.7824 | |
0.8071 | |
0.8423 | |
0.8809 | |
0.8770 | |
0.8724 | |
0.8388 | |
0.8282 | |
0.8343 | |
0.8148 | |
0.8307 | |
0.8384 | |
0.8188 | |
0.8155 | |
0.8354 | |
0.8246 | |
0.8035 | |
0.7948 | |
0.7918 | |
0.7859 | |
0.7969 | |
0.7756 | |
0.7703 | |
0.7539 | |
0.8057 | |
0.7793 | |
0.7610 | |
0.7733 | |
0.7682 | |
0.7608 | |
0.7535 | |
0.7331 | |
0.7494 | |
0.7608 | |
0.7705 | |
0.7425 | |
0.7641 | |
0.7557 | |
0.7357 | |
0.7703 | |
0.7619 | |
0.7593 | |
0.7699 | |
0.7665 | |
0.7565 | |
0.7426 | |
0.7450 | |
0.7447 | |
0.7248 | |
0.7665 | |
0.7421 | |
0.7444 | |
0.7452 | |
0.7380 | |
0.7171 | |
0.7016 | |
0.6915 | |
0.6868 | |
0.7019 | |
0.6900 | |
0.6951 | |
0.6982 | |
0.7311 | |
0.7154 | |
0.7216 | |
0.7442 | |
0.7420 | |
0.6938 | |
0.6769 | |
0.6807 | |
0.7064 | |
0.7138 | |
0.7229 | |
0.7504 | |
0.7253 | |
0.7891 | |
0.7870 | |
0.8260 | |
0.8165 | |
0.8277 | |
0.8407 | |
0.8540 | |
0.8529 | |
0.8550 | |
0.8273 | |
0.8192 | |
0.8284 | |
0.8266 | |
0.8124 | |
0.8223 | |
0.8427 | |
0.8521 | |
0.8639 | |
0.8646 | |
0.8641 | |
0.8557 | |
0.8490 | |
0.8473 | |
0.8277 | |
0.8405 | |
0.8326 | |
0.8503 | |
0.8272 | |
0.8186 | |
0.8210 | |
0.8191 | |
0.8110 | |
0.8072 | |
0.8014 | |
0.7915 | |
0.7943 | |
0.8045 | |
0.8000 | |
0.7957 | |
0.8028 | |
0.8083 | |
0.7953 | |
0.7818 | |
0.8082 | |
0.8226 | |
0.8247 | |
0.8278 | |
0.8471 | |
0.8576 | |
0.8509 | |
0.8893 | |
0.8788 | |
0.8812 | |
0.8611 | |
0.8484 | |
0.8299 | |
0.8451 | |
0.8352 | |
0.8297 | |
0.8338 | |
0.8247 | |
0.8630 | |
0.8603 | |
0.8496 | |
0.8436 | |
0.8516 | |
0.8173 | |
0.7968 | |
0.7763 | |
0.7891 | |
0.7537 | |
0.7740 | |
0.7601 | |
0.7534 | |
0.7252 | |
0.7243 | |
0.7176 | |
0.7202 | |
0.7113 | |
0.7119 | |
0.6342 | |
0.6795 | |
0.6738 | |
0.6416 | |
0.6895 | |
0.6935 | |
0.6870 | |
0.6828 | |
0.7138 | |
0.7131 | |
0.7133 | |
0.6966 | |
0.6967 | |
0.7085 | |
0.7172 | |
0.6671 | |
0.7129 | |
0.7134 |