Istoria de rate de zi cu zi ISK /SYP întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 coroană islandeză = 20.2336 liră siriană
minim asupra
1 coroană islandeză = 0.1881 liră siriană
Istoria Prețul de SYP / ISK
Date | ISK/SYP |
| 18.0485 |
| 18.3302 |
| 18.2782 |
| 18.1541 |
| 18.0174 |
| 18.0032 |
| 17.9108 |
| 17.8105 |
| 17.7376 |
| 18.1580 |
| 17.9479 |
| 18.2610 |
| 18.3463 |
| 18.4433 |
| 18.2411 |
| 18.2094 |
| 18.2068 |
| 18.2490 |
| 18.2213 |
| 18.3303 |
| 18.4042 |
| 18.4284 |
| 18.2557 |
| 18.4745 |
| 18.3987 |
| 18.2121 |
| 17.9492 |
| 18.0446 |
| 18.2955 |
| 18.0317 |
| 17.4711 |
| 17.8930 |
| 18.1293 |
| 18.2239 |
| 18.1252 |
| 18.2397 |
| 17.9492 |
| 18.3436 |
| 18.5140 |
| 18.7923 |
| 18.8416 |
| 19.1139 |
| 19.0546 |
| 19.0185 |
| 19.0532 |
| 19.1474 |
| 18.9997 |
| 19.2487 |
| 18.7993 |
| 18.4136 |
| 18.4096 |
| 18.4082 |
| 18.0888 |
| 17.8358 |
| 18.0174 |
| 17.9531 |
| 18.1045 |
| 18.2823 |
| 18.4082 |
| 18.4840 |
| 18.3343 |
| 17.8321 |
| 17.9351 |
| 17.5028 |
| 17.3482 |
| 17.6120 |
| 17.6305 |
| 17.8282 |
| 17.6330 |
| 17.6120 |
| 17.4529 |
| 17.6839 |
| 17.5530 |
| 17.6009 |
| 17.5763 |
| 17.7126 |
| 17.6678 |
| 17.4748 |
| 17.1832 |
| 17.2516 |
| 17.3338 |
| 17.4275 |
| 17.5285 |
| 17.3433 |
| 17.4118 |
| 17.4276 |
| 17.8599 |
| 18.1122 |
| 17.5444 |
| 17.7250 |
| 17.8231 |
| 18.1976 |
| 18.2610 |
| 18.5894 |
| 18.4121 |
| 18.3544 |
| 18.1450 |
| 18.7909 |
| 19.0271 |
| 19.1913 |
| 18.8912 |
| 19.4198 |
| 19.7993 |
| 19.2693 |
| 18.9926 |
| 19.0510 |
| 19.2702 |
| 19.4176 |
| 19.3932 |
| 18.9441 |
| 18.6933 |
| 19.8672 |
| 20.0607 |
| 20.0001 |
| 20.0976 |
| 19.6695 |
| 19.5364 |
| 19.5486 |
| 19.4412 |
| 19.2382 |
| 19.3135 |
| 19.3270 |
| 19.2102 |
| 19.2587 |
| 19.3002 |
| 19.0848 |
| 9.5030 |
| 9.6848 |
| 9.6952 |
| 9.7287 |
| 9.7327 |
| 9.6845 |
| 9.8160 |
| 9.8235 |
| 9.7078 |
| 9.8196 |
| 9.9024 |
| 9.9047 |
| 9.8363 |
| 9.9805 |
| 9.9725 |
| 10.1698 |
| 9.9878 |
| 10.1362 |
| 10.2009 |
| 10.1431 |
| 10.1846 |
| 10.2198 |
| 10.3576 |
| 10.4508 |
| 10.4228 |
| 10.1672 |
| 10.1320 |
| 10.1186 |
| 10.0838 |
| 10.1196 |
| 9.9811 |
| 9.8626 |
| 9.9935 |
| 9.8664 |
| 6.0767 |
| 4.0153 |
| 3.9998 |
| 4.0358 |
| 4.0139 |
| 3.9981 |
| 4.0062 |
| 3.9745 |
| 3.9663 |
| 3.9547 |
| 3.9851 |
| 4.0255 |
| 4.0089 |
| 4.0124 |
| 4.0198 |
| 4.0671 |
| 3.8551 |
| 3.7746 |
| 3.7713 |
| 3.7353 |
| 3.6447 |
| 3.6661 |
| 3.6864 |
| 3.7128 |
| 3.7093 |
| 3.6956 |
| 3.7244 |
| 3.7869 |
| 3.6636 |
| 3.7208 |
| 3.7050 |
| 3.7689 |
| 3.7281 |
| 3.7677 |
| 3.8029 |
| 3.6752 |
| 3.6461 |
| 3.6958 |
| 3.7139 |
| 3.7211 |
| 3.8272 |
| 3.8702 |
| 3.7805 |
| 3.6204 |
| 3.5650 |
| 3.4955 |
| 3.5078 |
| 3.4906 |
| 3.5452 |
| 3.5927 |
| 3.5721 |
| 3.6537 |
| 3.6563 |
| 3.7810 |
| 4.0275 |
| 4.0394 |
| 4.0113 |
| 4.0529 |
| 4.0752 |
| 4.1429 |
| 4.1301 |
| 4.1533 |
| 4.1731 |
| 4.1997 |
| 4.2486 |
| 4.2120 |
| 4.1927 |
| 4.2302 |
| 4.2379 |
| 4.1882 |
| 4.1837 |
| 4.1269 |
| 4.1556 |
| 4.1331 |
| 4.1210 |
| 4.1060 |
| 4.1269 |
| 4.1703 |
| 4.1250 |
| 4.1570 |
| 4.0919 |
| 4.0663 |
| 4.1287 |
| 4.1279 |
| 4.2047 |
| 4.2471 |
| 4.2368 |
| 4.1251 |
| 4.0925 |
| 4.0895 |
| 4.1084 |
| 4.1488 |
| 4.0850 |
| 4.1603 |
| 4.1697 |
| 4.1559 |
| 4.1738 |
| 4.1975 |
| 4.2347 |
| 4.2285 |
| 4.2759 |
| 4.2935 |
| 4.3331 |
| 4.1914 |
| 4.2629 |
| 4.3996 |
| 4.2488 |
| 4.2777 |
| 4.2987 |
| 4.2862 |
| 4.2518 |
| 4.2988 |
| 4.3025 |
| 4.2489 |
| 4.2653 |
| 4.3707 |
| 4.4359 |
| 4.4077 |
| 4.1984 |
| 4.1709 |
| 4.1890 |
| 4.1387 |
| 4.1891 |
| 4.1735 |
| 4.2600 |
| 4.2593 |
| 4.3611 |
| 4.4324 |
| 4.4978 |
| 4.6034 |
| 4.6406 |
| 4.7209 |
| 4.5526 |
| 4.7505 |
| 4.8284 |
| 4.7643 |
| 4.7367 |
| 4.8080 |
| 4.9086 |
| 4.8325 |
| 4.8246 |
| 4.8261 |
| 4.8105 |
| 4.7740 |
| 4.7327 |
| 4.8545 |
| 4.8773 |
| 4.8668 |
| 4.9214 |
| 5.0107 |
| 5.0431 |
| 5.0903 |
| 5.1030 |
| 5.2093 |
| 5.2310 |
| 5.2104 |
| 5.2631 |
| 5.1946 |
| 5.1618 |
| 5.1355 |
| 5.1268 |
| 5.1289 |
| 5.0509 |
| 5.0948 |
| 5.1089 |
| 5.0059 |
| 5.0240 |
| 4.9259 |
| 4.9799 |
| 4.8656 |
| 4.8660 |
| 4.9143 |
| 4.9769 |
| 4.9960 |
| 4.9666 |
| 4.9642 |
| 4.8684 |
| 4.9164 |
| 4.8796 |
| 4.8892 |
| 4.8767 |
| 4.8351 |
| 4.7830 |
| 4.8537 |
| 4.8338 |
| 4.9038 |
| 4.9132 |
| 4.8857 |
| 4.7921 |
| 2.0467 |
| 2.0788 |
| 2.0265 |
| 2.0691 |
| 2.0340 |
| 2.0941 |
| 2.0521 |
| 2.0845 |
| 2.1482 |
| 2.1934 |
| 2.1382 |
| 2.1507 |
| 4.9915 |
| 4.8568 |
| 4.8654 |
| 4.7785 |
| 4.6091 |
| 4.5783 |
| 4.5305 |
| 4.6780 |
| 4.7325 |
| 4.6382 |
| 4.8378 |
| 4.7990 |
| 4.6728 |
| 4.5602 |
| 4.5571 |
| 4.4350 |
| 4.5907 |
| 4.4986 |
| 4.5303 |
| 4.5272 |
| 4.5447 |
| 4.5163 |
| 4.6269 |
| 4.6788 |
| 4.5856 |
| 4.5500 |
| 4.5700 |
| 4.6457 |
| 4.6025 |
| 4.5074 |
| 4.5273 |
| 4.5286 |
| 1.8709 |
| 1.8719 |
| 1.8596 |
| 1.8665 |
| 1.8581 |
| 1.8339 |
| 1.8399 |
| 1.8190 |
| 1.7899 |
| 1.8126 |
| 1.7691 |
| 1.7740 |
| 1.7615 |
| 1.7680 |
| 1.7548 |
| 1.7766 |
| 1.7738 |
| 1.7709 |
| 1.7492 |
| 1.7621 |
| 1.7783 |
| 1.7905 |
| 1.7885 |
| 1.7552 |
| 1.7673 |
| 1.7759 |
| 1.6992 |
| 1.6647 |
| 1.6783 |
| 1.6567 |
| 1.6254 |
| 1.6412 |
| 1.6524 |
| 1.6516 |
| 1.6459 |
| 1.6108 |
| 1.6244 |
| 1.6184 |
| 1.6342 |
| 1.6372 |
| 1.6427 |
| 1.6082 |
| 1.6501 |
| 1.6362 |
| 1.6044 |
| 1.5924 |
| 1.5648 |
| 1.4448 |
| 1.4721 |
| 1.4708 |
| 1.5087 |
| 1.5113 |
| 1.4864 |
| 1.4779 |
| 1.4796 |
| 1.4833 |
| 1.4606 |
| 1.4597 |
| 1.4731 |
| 1.4281 |
| 1.4121 |
| 1.4050 |
| 1.4120 |
| 1.3893 |
| 1.4134 |
| 1.4213 |
| 1.4330 |
| 1.4417 |
| 1.4267 |
| 1.4271 |
| 1.3997 |
| 1.4214 |
| 1.4460 |
| 1.4253 |
| 1.4327 |
| 1.6023 |
| 1.5811 |
| 1.5295 |
| 1.5693 |
| 1.5503 |
| 1.5514 |
| 1.5145 |
| 1.3839 |
| 1.4165 |
| 1.4280 |
| 1.4346 |
| 1.4719 |
| 1.4333 |
| 1.3669 |
| 1.3906 |
| 1.3913 |
| 1.3947 |
| 1.4096 |
| 1.4040 |
| 1.4248 |
| 1.3946 |
| 1.3979 |
| 1.3786 |
| 1.3601 |
| 1.3538 |
| 1.3437 |
| 1.3528 |
| 1.3546 |
| 1.3411 |
| 1.3376 |
| 1.3293 |
| 1.3223 |
| 1.3005 |
| 1.2938 |
| 1.3020 |
| 1.3056 |
| 1.3036 |
| 1.2953 |
| 1.2977 |
| 1.2986 |
| 1.3071 |
| 1.3136 |
| 1.3213 |
| 1.3267 |
| 1.3118 |
| 1.3092 |
| 1.3187 |
| 1.3182 |
| 1.3201 |
| 1.3251 |
| 1.3133 |
| 1.3266 |
| 1.3197 |
| 1.3030 |
| 1.3017 |
| 1.2716 |
| 1.2644 |
| 1.2633 |
| 1.2652 |
| 1.2702 |
| 1.2634 |
| 1.2528 |
| 1.2591 |
| 1.2383 |
| 1.2265 |
| 1.2382 |
| 1.2265 |
| 1.2171 |
| 1.2190 |
| 1.2191 |
| 1.2120 |
| 1.2001 |
| 1.1902 |
| 1.1687 |
| 1.1523 |
| 1.1532 |
| 1.1430 |
| 1.1462 |
| 1.1496 |
| 1.1495 |
| 1.1351 |
| 1.1342 |
| 1.1039 |
| 1.1063 |
| 1.0715 |
| 1.0616 |
| 0.9449 |
| 0.9408 |
| 0.9181 |
| 0.8900 |
| 0.8856 |
| 0.5834 |
| 0.5804 |
| 0.5708 |
| 0.5562 |
| 0.5684 |
| 0.5691 |
| 0.5827 |
| 0.5790 |
| 0.5732 |
| 0.5666 |
| 0.5691 |
| 0.5848 |
| 0.6037 |
| 0.5978 |
| 0.5986 |
| 0.5940 |
| 0.5866 |
| 0.5680 |
| 0.5722 |
| 0.5642 |
| 0.5592 |
| 0.5666 |
| 0.5598 |
| 0.5495 |
| 0.5529 |
| 0.5618 |
| 0.5529 |
| 0.5536 |
| 0.5538 |
| 0.5476 |
| 0.5520 |
| 0.5592 |
| 0.5609 |
| 0.5594 |
| 0.5658 |
| 0.5610 |
| 0.5561 |
| 0.5459 |
| 0.5480 |
| 0.5398 |
| 0.5566 |
| 0.5577 |
| 0.5569 |
| 0.5511 |
| 0.5434 |
| 0.5526 |
| 0.5484 |
| 0.5440 |
| 0.5424 |
| 0.5468 |
| 0.5490 |
| 0.5437 |
| 0.5362 |
| 0.5201 |
| 0.4982 |
| 0.5007 |
| 0.5125 |
| 0.5058 |
| 0.5097 |
| 0.4956 |
| 0.4916 |
| 0.4936 |
| 0.4767 |
| 0.4761 |
| 0.4805 |
| 0.4565 |
| 0.4533 |
| 0.4488 |
| 0.4507 |
| 0.4541 |
| 0.4536 |
| 0.4541 |
| 0.4547 |
| 0.4548 |
| 0.4569 |
| 0.4674 |
| 0.4700 |
| 0.4640 |
| 0.4660 |
| 0.4352 |
| 0.4286 |
| 0.4221 |
| 0.4257 |
| 0.4263 |
| 0.4262 |
| 0.4366 |
| 0.4225 |
| 0.4193 |
| 0.4221 |
| 0.4281 |
| 0.4320 |
| 0.4350 |
| 0.4246 |
| 0.4281 |
| 0.4260 |
| 0.4185 |
| 0.4148 |
| 0.4164 |
| 0.4024 |
| 0.4105 |
| 0.4197 |
| 0.4185 |
| 0.4141 |
| 0.4121 |
| 0.4101 |
| 0.4105 |
| 0.4021 |
| 0.4059 |
| 0.4163 |
| 0.4096 |
| 0.4094 |
| 0.4135 |
| 0.4179 |
| 0.4107 |
| 0.4047 |
| 0.4114 |
| 0.4161 |
| 0.4291 |
| 0.4222 |
| 0.4170 |
| 0.4227 |
| 0.4164 |
| 0.4066 |
| 0.4067 |
| 0.4038 |
| 0.4050 |
| 0.4019 |
| 0.4000 |
| 0.3984 |
| 0.4018 |
| 0.4032 |
| 0.3971 |
| 0.3999 |
| 0.3969 |
| 0.4052 |
| 0.4007 |
| 0.3993 |
| 0.4041 |
| 0.4071 |
| 0.4009 |
| 0.4147 |
| 0.4132 |
| 0.4179 |
| 0.4165 |
| 0.4148 |
| 0.4158 |
| 0.4163 |
| 0.4091 |
| 0.4053 |
| 0.3988 |
| 0.3976 |
| 0.3990 |
| 0.3898 |
| 0.3906 |
| 0.3926 |
| 0.3993 |
| 0.3884 |
| 0.3812 |
| 0.3820 |
| 0.3750 |
| 0.3749 |
| 0.3685 |
| 0.3714 |
| 0.3681 |
| 0.3621 |
| 0.3637 |
| 0.3628 |
| 0.3568 |
| 0.3730 |
| 0.3627 |
| 0.3635 |
| 0.3640 |
| 0.3624 |
| 0.3614 |
| 0.3609 |
| 0.3594 |
| 0.3645 |
| 0.3585 |
| 0.3576 |
| 0.3588 |
| 0.3566 |
| 0.3564 |
| 0.3588 |
| 0.3601 |
| 0.3652 |
| 0.3656 |
| 0.3654 |
| 0.3625 |
| 0.3563 |
| 0.3611 |
| 0.3656 |
| 0.3762 |
| 0.3721 |
| 0.3727 |
| 0.3700 |
| 0.3699 |
| 0.3757 |
| 0.3720 |
| 0.3694 |
| 0.3703 |
| 0.3707 |
| 0.3750 |
| 0.3704 |
| 0.3659 |
| 0.3674 |
| 0.3619 |
| 0.3607 |
| 0.3632 |
| 0.3682 |
| 0.3667 |
| 0.3632 |
| 0.3609 |
| 0.3620 |
| 0.3624 |
| 0.3572 |
| 0.3681 |
| 0.3634 |
| 0.3892 |
| 0.3640 |
| 0.3641 |
| 0.3677 |
| 0.3615 |
| 0.3537 |
| 0.3574 |
| 0.3640 |
| 0.3839 |
| 0.3792 |
| 0.4064 |
| 0.3998 |
| 0.4091 |
| 0.4024 |
| 0.4109 |
| 0.4021 |
| 0.4115 |
| 0.3958 |
| 0.3798 |
| 0.3728 |
| 0.3784 |
| 0.3758 |
| 0.3748 |
| 0.3748 |
| 0.4008 |
| 0.2005 |
| 0.2232 |
| 0.2763 |
| 0.2960 |
| 0.1933 |
| 0.1881 |
| 0.2029 |
| 0.2291 |
| 0.3568 |
| 0.5106 |
| 0.5698 |
| 0.5647 |
| 0.5848 |
| 0.6080 |
| 0.6252 |
| 0.6339 |
| 0.6357 |
| 0.6501 |
| 0.6197 |
| 0.6502 |
| 0.6749 |
| 0.6600 |
| 0.6507 |
| 0.6145 |
| 0.6432 |
| 0.6775 |
| 0.6810 |
| 0.7066 |
| 0.7087 |
| 0.6506 |
| 0.6677 |
| 0.6973 |
| 0.6798 |
| 0.6861 |
| 0.7068 |
| 0.6756 |
| 0.6477 |
| 0.6801 |
| 0.7479 |
| 0.7721 |
| 0.7676 |
| 0.7627 |
| 0.7600 |
| 0.7886 |
| 0.8000 |
| 0.7784 |
| 0.8128 |
| 0.8262 |
| 0.8309 |
| 0.8180 |
| 0.8227 |
| 0.8326 |
| 0.8441 |
| 0.8182 |
| 0.8493 |
| 0.8529 |
| 0.8765 |
| 0.8611 |
| 0.8370 |
| 0.8518 |
| 0.8422 |
| 0.8263 |
| 0.8341 |
| 0.7993 |
| 0.7802 |
| 0.8134 |
| 0.8014 |
| 0.7576 |
| 0.7824 |
| 0.8071 |
| 0.8423 |
| 0.8809 |
| 0.8770 |
| 0.8724 |
| 0.8388 |
| 0.8282 |
| 0.8343 |
| 0.8148 |
| 0.8307 |
| 0.8384 |
| 0.8188 |
| 0.8155 |
| 0.8354 |
| 0.8246 |
| 0.8035 |
| 0.7948 |
| 0.7918 |
| 0.7859 |
| 0.7969 |
| 0.7756 |
| 0.7703 |
| 0.7539 |
| 0.8057 |
| 0.7793 |
| 0.7610 |
| 0.7733 |
| 0.7682 |
| 0.7608 |
| 0.7535 |
| 0.7331 |
| 0.7494 |
| 0.7608 |
| 0.7705 |
| 0.7425 |
| 0.7641 |
| 0.7557 |
| 0.7357 |
| 0.7703 |
| 0.7619 |
| 0.7593 |
| 0.7699 |
| 0.7665 |
| 0.7565 |
| 0.7426 |
| 0.7450 |
| 0.7447 |
| 0.7248 |
| 0.7665 |
| 0.7421 |
| 0.7444 |
| 0.7452 |
| 0.7380 |
| 0.7171 |
| 0.7016 |
| 0.6915 |
| 0.6868 |
| 0.7019 |
| 0.6900 |
| 0.6951 |
| 0.6982 |
| 0.7311 |
| 0.7154 |
| 0.7216 |
| 0.7442 |
| 0.7420 |
| 0.6938 |
| 0.6769 |
| 0.6807 |
| 0.7064 |
| 0.7138 |
| 0.7229 |
| 0.7504 |
| 0.7253 |
| 0.7891 |
| 0.7870 |
| 0.8260 |
| 0.8165 |
| 0.8277 |
| 0.8407 |
| 0.8540 |
| 0.8529 |
| 0.8550 |
| 0.8273 |
| 0.8192 |
| 0.8284 |
| 0.8266 |
| 0.8124 |
| 0.8223 |
| 0.8427 |
| 0.8521 |
| 0.8639 |
| 0.8646 |
| 0.8641 |
| 0.8557 |
| 0.8490 |
| 0.8473 |
| 0.8277 |
| 0.8405 |
| 0.8326 |
| 0.8503 |
| 0.8272 |
| 0.8186 |
| 0.8210 |
| 0.8191 |
| 0.8110 |
| 0.8072 |
| 0.8014 |
| 0.7915 |
| 0.7943 |
| 0.8045 |
| 0.8000 |
| 0.7957 |
| 0.8028 |
| 0.8083 |
| 0.7953 |
| 0.7818 |
| 0.8082 |
| 0.8226 |
| 0.8247 |
| 0.8278 |
| 0.8471 |
| 0.8576 |
| 0.8509 |
| 0.8893 |
| 0.8788 |
| 0.8812 |
| 0.8611 |
| 0.8484 |
| 0.8299 |
| 0.8451 |
| 0.8352 |
| 0.8297 |
| 0.8338 |
| 0.8247 |
| 0.8630 |
| 0.8603 |
| 0.8496 |
| 0.8436 |
| 0.8516 |
| 0.8173 |
| 0.7968 |
| 0.7763 |
| 0.7891 |
| 0.7537 |
| 0.7740 |
| 0.7601 |
| 0.7534 |
| 0.7252 |
| 0.7243 |
| 0.7176 |
| 0.7202 |
| 0.7113 |
| 0.7119 |
| 0.6342 |
| 0.6795 |
| 0.6738 |
| 0.6416 |
| 0.6895 |
| 0.6935 |
| 0.6870 |
| 0.6828 |
| 0.7138 |
| 0.7131 |
| 0.7133 |
| 0.6966 |
| 0.6967 |
| 0.7085 |
| 0.7172 |
| 0.6671 |
| 0.7129 |
| 0.7134 |