Historia stawek dziennych KPW /TWD ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 won północnokoreański = 15.52732 nowy dolar tajwański
minimum na
1 won północnokoreański = 0.03049 nowy dolar tajwański
Date | KPW/TWD |
---|---|
0.03605 | |
0.03592 | |
0.03568 | |
0.03580 | |
0.03599 | |
0.03587 | |
0.03608 | |
0.03621 | |
0.03600 | |
0.03565 | |
0.03560 | |
0.03535 | |
0.03517 | |
0.03486 | |
0.03503 | |
0.03507 | |
0.03491 | |
0.03478 | |
0.03484 | |
0.03467 | |
0.03487 | |
0.03468 | |
0.03443 | |
0.03409 | |
0.03459 | |
0.03488 | |
0.03500 | |
0.03494 | |
0.03504 | |
0.03498 | |
0.03584 | |
0.03570 | |
0.03585 | |
0.03589 | |
0.03578 | |
0.03573 | |
0.03591 | |
0.03569 | |
0.03546 | |
0.03547 | |
0.03542 | |
0.03536 | |
0.03549 | |
0.03547 | |
0.03520 | |
0.03494 | |
0.03479 | |
0.03440 | |
0.03485 | |
0.03456 | |
0.03447 | |
0.03423 | |
0.03414 | |
0.03407 | |
0.03402 | |
0.03408 | |
0.03417 | |
0.03409 | |
0.03416 | |
0.03407 | |
0.03390 | |
0.03386 | |
0.03399 | |
0.03402 | |
0.03376 | |
0.03359 | |
0.03337 | |
0.03346 | |
0.03368 | |
0.03374 | |
0.03386 | |
0.03415 | |
0.03415 | |
0.03422 | |
0.03411 | |
0.03398 | |
0.03447 | |
0.03461 | |
0.03434 | |
0.03541 | |
0.03585 | |
0.03592 | |
0.03556 | |
0.03532 | |
0.03533 | |
0.03536 | |
0.03481 | |
0.03427 | |
0.03411 | |
0.03376 | |
0.03350 | |
0.03333 | |
0.03335 | |
0.03352 | |
0.03315 | |
0.03319 | |
0.03319 | |
0.03300 | |
0.03291 | |
0.03302 | |
0.03300 | |
0.03269 | |
0.03221 | |
0.03279 | |
0.03303 | |
0.03306 | |
0.03278 | |
0.03245 | |
0.03158 | |
0.03170 | |
0.03143 | |
0.03110 | |
0.03092 | |
0.03097 | |
0.03093 | |
0.03087 | |
0.03075 | |
0.03049 | |
0.03068 | |
0.03071 | |
0.03078 | |
0.03092 | |
0.03085 | |
0.03075 | |
0.03085 | |
0.03087 | |
0.03085 | |
0.03091 | |
0.03091 | |
0.03091 | |
0.03107 | |
0.03118 | |
0.03100 | |
0.03074 | |
0.03087 | |
0.03073 | |
0.03061 | |
0.03083 | |
0.03102 | |
0.03089 | |
0.03089 | |
0.03104 | |
0.03118 | |
0.03121 | |
0.03108 | |
0.03109 | |
0.03092 | |
0.03107 | |
0.03072 | |
0.03071 | |
0.03059 | |
0.03114 | |
0.03117 | |
0.03083 | |
0.03103 | |
0.03091 | |
0.03123 | |
0.03157 | |
0.03156 | |
0.03171 | |
0.03147 | |
0.03133 | |
0.03144 | |
0.03091 | |
0.03092 | |
0.03112 | |
0.03100 | |
0.03105 | |
0.03104 | |
0.03112 | |
0.03115 | |
0.03124 | |
0.03125 | |
0.03128 | |
0.03124 | |
0.03137 | |
0.03170 | |
0.03170 | |
0.03170 | |
0.03182 | |
0.03175 | |
0.03179 | |
0.03191 | |
0.03180 | |
0.03191 | |
0.03235 | |
0.03221 | |
0.03251 | |
0.03258 | |
0.03259 | |
0.03256 | |
0.03263 | |
0.03258 | |
0.03262 | |
0.03257 | |
0.03274 | |
0.03273 | |
0.03269 | |
0.03271 | |
0.03289 | |
0.03292 | |
0.03297 | |
0.03323 | |
0.03339 | |
0.03327 | |
0.03323 | |
0.03313 | |
0.03325 | |
0.03338 | |
0.03344 | |
0.03359 | |
0.03364 | |
0.03359 | |
0.03361 | |
0.03333 | |
0.03313 | |
0.03375 | |
0.03337 | |
0.03338 | |
0.03362 | |
0.03351 | |
0.03324 | |
0.03321 | |
0.03340 | |
0.03343 | |
0.03350 | |
0.03346 | |
0.03379 | |
0.03383 | |
0.03385 | |
0.03384 | |
0.03381 | |
0.03371 | |
0.03394 | |
0.03391 | |
0.03401 | |
0.03422 | |
0.03450 | |
0.03442 | |
0.03434 | |
0.03466 | |
0.03486 | |
0.03488 | |
0.03483 | |
0.03494 | |
0.03522 | |
0.03447 | |
0.03451 | |
0.03450 | |
0.03466 | |
0.03441 | |
0.03428 | |
0.03499 | |
0.03489 | |
0.03492 | |
0.03496 | |
0.03488 | |
0.03458 | |
0.03437 | |
0.03434 | |
0.03428 | |
0.03430 | |
0.03427 | |
0.03425 | |
0.03426 | |
0.03420 | |
0.03435 | |
0.03426 | |
0.03417 | |
0.03426 | |
0.03432 | |
0.03422 | |
0.03421 | |
0.03432 | |
0.03428 | |
0.03424 | |
0.03398 | |
0.03423 | |
0.03416 | |
0.03429 | |
0.03398 | |
0.03430 | |
0.03434 | |
0.03437 | |
0.03412 | |
0.03435 | |
0.03429 | |
0.03427 | |
0.03441 | |
0.03394 | |
0.03409 | |
0.03424 | |
0.03422 | |
0.03415 | |
0.03410 | |
0.03413 | |
0.03429 | |
0.03399 | |
0.03398 | |
0.03398 | |
0.03388 | |
0.03369 | |
0.03394 | |
0.03373 | |
0.03353 | |
0.03314 | |
0.03295 | |
0.03323 | |
0.03326 | |
0.03311 | |
0.03309 | |
0.03293 | |
0.03290 | |
0.03262 | |
0.03251 | |
0.03238 | |
0.03232 | |
0.03239 | |
0.03252 | |
0.03254 | |
0.03246 | |
0.03226 | |
0.03262 | |
0.03256 | |
0.03238 | |
0.03253 | |
0.03282 | |
0.03280 | |
0.03309 | |
0.03324 | |
0.03334 | |
0.03336 | |
0.03337 | |
0.03333 | |
0.03344 | |
0.03352 | |
0.03355 | |
0.03355 | |
0.03362 | |
0.03351 | |
0.03375 | |
0.03384 | |
0.03358 | |
0.03345 | |
0.03336 | |
0.03343 | |
0.03351 | |
0.03369 | |
0.03366 | |
0.03359 | |
0.03358 | |
0.03372 | |
0.03379 | |
0.03398 | |
0.03392 | |
0.03370 | |
0.03375 | |
0.03353 | |
0.03342 | |
0.03345 | |
0.03339 | |
0.03341 | |
0.03354 | |
0.03359 | |
0.03367 | |
0.03372 | |
0.03409 | |
0.03374 | |
0.03363 | |
0.03397 | |
0.03437 | |
0.03441 | |
0.03408 | |
0.03421 | |
0.03445 | |
0.03428 | |
0.03484 | |
0.03528 | |
0.03516 | |
0.03578 | |
0.03565 | |
0.03581 | |
0.03537 | |
0.03571 | |
0.03622 | |
0.03549 | |
0.03551 | |
0.03535 | |
0.03482 | |
0.03510 | |
0.03518 | |
0.03541 | |
0.03480 | |
0.03476 | |
0.03496 | |
0.03499 | |
0.03519 | |
0.03489 | |
0.03519 | |
0.03542 | |
0.03492 | |
0.03498 | |
0.03509 | |
0.03587 | |
0.03552 | |
0.05009 | |
0.05016 | |
0.03613 | |
0.05057 | |
0.05063 | |
0.04586 | |
0.05078 | |
0.04636 | |
0.05104 | |
0.05081 | |
0.05043 | |
0.05057 | |
0.05043 | |
0.04592 | |
0.05052 | |
0.05081 | |
0.05077 | |
0.05100 | |
0.05080 | |
0.04715 | |
0.04718 | |
0.05179 | |
0.05184 | |
0.05194 | |
0.04734 | |
0.05193 | |
0.04694 | |
0.04659 | |
0.04639 | |
0.05110 | |
0.04650 | |
0.04616 | |
0.04588 | |
0.05040 | |
0.04622 | |
0.03643 | |
0.03616 | |
0.03611 | |
0.03599 | |
0.03596 | |
0.03629 | |
0.03688 | |
0.03633 | |
0.03618 | |
0.03643 | |
0.03627 | |
0.03655 | |
0.03578 | |
0.03504 | |
0.03509 | |
0.03496 | |
0.03471 | |
0.03455 | |
0.03446 | |
0.03445 | |
0.03426 | |
0.03451 | |
0.03459 | |
0.03428 | |
0.03390 | |
0.03389 | |
0.03418 | |
0.03417 | |
0.03411 | |
0.03450 | |
0.03479 | |
0.03446 | |
0.03479 | |
0.03484 | |
0.03519 | |
0.03504 | |
0.03499 | |
0.03523 | |
0.03500 | |
0.03508 | |
0.03517 | |
0.03479 | |
0.03504 | |
0.03542 | |
0.03551 | |
0.03531 | |
0.03511 | |
0.03481 | |
0.03463 | |
0.03452 | |
0.03440 | |
0.03416 | |
0.03404 | |
0.03387 | |
0.03377 | |
0.03378 | |
0.03374 | |
0.03375 | |
0.03383 | |
0.03360 | |
0.03343 | |
0.03328 | |
0.03322 | |
0.03333 | |
0.03333 | |
0.03337 | |
0.03336 | |
0.03333 | |
0.03335 | |
0.03330 | |
0.03324 | |
0.03317 | |
0.03335 | |
0.03335 | |
0.03336 | |
0.03340 | |
0.03346 | |
0.03351 | |
0.03355 | |
0.03348 | |
0.03364 | |
0.03360 | |
0.03353 | |
0.03361 | |
0.03387 | |
0.03396 | |
0.03370 | |
0.03367 | |
0.03372 | |
0.03375 | |
0.03363 | |
0.03371 | |
0.03373 | |
0.03371 | |
0.03354 | |
0.03336 | |
0.03345 | |
0.03334 | |
0.03331 | |
0.03295 | |
0.03288 | |
0.03291 | |
0.03290 | |
0.03281 | |
0.03285 | |
0.03268 | |
0.03268 | |
0.03267 | |
0.03264 | |
0.03267 | |
0.03285 | |
0.03287 | |
0.03293 | |
0.03294 | |
0.03315 | |
0.03329 | |
0.03331 | |
0.03328 | |
0.03328 | |
0.03327 | |
0.03323 | |
0.03317 | |
0.03345 | |
0.03331 | |
0.03353 | |
0.03316 | |
0.03317 | |
0.03329 | |
0.03324 | |
0.03327 | |
0.03317 | |
0.03286 | |
0.03276 | |
0.03313 | |
0.03326 | |
0.03336 | |
0.03319 | |
0.03335 | |
0.03304 | |
0.03298 | |
0.03298 | |
0.03306 | |
0.03293 | |
0.03306 | |
0.03290 | |
0.03274 | |
0.03219 | |
0.03216 | |
0.03220 | |
0.03228 | |
0.03228 | |
0.03228 | |
0.03230 | |
0.03229 | |
0.03232 | |
0.03237 | |
0.03223 | |
0.03251 | |
0.03252 | |
0.03249 | |
0.03246 | |
0.03255 | |
0.03255 | |
0.03262 | |
0.03255 | |
0.03296 | |
0.03316 | |
0.03329 | |
0.03332 | |
0.03331 | |
0.03323 | |
0.03335 | |
0.03343 | |
0.03330 | |
0.03329 | |
0.03322 | |
0.03330 | |
0.03322 | |
0.03323 | |
0.03336 | |
0.03292 | |
0.03281 | |
0.03284 | |
0.03260 | |
0.03241 | |
0.03277 | |
0.03278 | |
0.03283 | |
0.03280 | |
0.03290 | |
0.03279 | |
0.03282 | |
0.03278 | |
0.03285 | |
0.03283 | |
0.03278 | |
0.03289 | |
0.03308 | |
0.03329 | |
0.03337 | |
0.03354 | |
0.03363 | |
0.03365 | |
0.03376 | |
0.03358 | |
0.21955 | |
0.21832 | |
0.22142 | |
0.22384 | |
0.22475 | |
0.21523 | |
0.21640 | |
0.21647 | |
0.21876 | |
0.21992 | |
0.21910 | |
0.21617 | |
0.21310 | |
0.21829 | |
0.22671 | |
0.22512 | |
0.22273 | |
0.22229 | |
0.22160 | |
0.22045 | |
0.21610 | |
0.21806 | |
0.22092 | |
0.22030 | |
0.22118 | |
0.22159 | |
0.22397 | |
0.21277 | |
0.20988 | |
0.20135 | |
0.20039 | |
0.20020 | |
0.20196 | |
0.20336 | |
0.20267 | |
0.20456 | |
0.20620 | |
0.20678 | |
0.20609 | |
0.20546 | |
0.20789 | |
0.20502 | |
0.20502 | |
0.20290 | |
0.20296 | |
0.20311 | |
0.20281 | |
0.20448 | |
0.20334 | |
0.20609 | |
0.20894 | |
0.20984 | |
0.21065 | |
0.21302 | |
0.21182 | |
0.21156 | |
0.21114 | |
0.21304 | |
0.21346 | |
0.21248 | |
0.21541 | |
0.21816 | |
0.21933 | |
0.22141 | |
0.22197 | |
0.22306 | |
0.22393 | |
0.22316 | |
0.22328 | |
0.22162 | |
0.22217 | |
0.22435 | |
0.22469 | |
0.22484 | |
0.22517 | |
0.22471 | |
0.22198 | |
0.22557 | |
0.22702 | |
0.22367 | |
0.22463 | |
0.22251 | |
0.22078 | |
0.22001 | |
0.21915 | |
0.22000 | |
0.22047 | |
0.22187 | |
0.22246 | |
0.22269 | |
0.22256 | |
0.22289 | |
0.22406 | |
0.22424 | |
0.22445 | |
0.22474 | |
0.22405 | |
0.22336 | |
0.22216 | |
0.22188 | |
0.22183 | |
0.22566 | |
0.22628 | |
0.22569 | |
0.22559 | |
0.22457 | |
0.22496 | |
0.22439 | |
0.22556 | |
0.22697 | |
0.22741 | |
0.22693 | |
0.22666 | |
0.22623 | |
0.22781 | |
0.22759 | |
0.22906 | |
0.23082 | |
0.23109 | |
0.23043 | |
0.23148 | |
0.23023 | |
0.23007 | |
0.23060 | |
0.23005 | |
0.23278 | |
0.23151 | |
0.23105 | |
0.23095 | |
0.23142 | |
0.23066 | |
0.22715 | |
0.22895 | |
0.23151 | |
0.23095 | |
0.23185 | |
0.23679 | |
0.23745 | |
0.23645 | |
0.23288 | |
0.23826 | |
0.23749 | |
0.24162 | |
0.24460 | |
0.24674 | |
0.24323 | |
0.24039 | |
0.23714 | |
0.23701 | |
0.23659 | |
0.23530 | |
0.23327 | |
0.23197 | |
0.23180 | |
0.23136 | |
0.23343 | |
0.23507 | |
0.23427 | |
0.23458 | |
0.23283 | |
0.23027 | |
0.23075 | |
0.23552 | |
0.22891 | |
0.22734 | |
0.22707 | |
0.22518 | |
0.22497 | |
0.22504 | |
0.22318 | |
0.22206 | |
0.22081 | |
0.21992 | |
0.21884 | |
0.21549 | |
0.21362 | |
0.21317 | |
0.21365 | |
0.21329 | |
0.21312 | |
0.21347 | |
0.21331 | |
0.21295 | |
0.21205 | |
0.21400 | |
0.21417 | |
0.21646 | |
0.21407 | |
0.21343 | |
0.21280 | |
0.21295 | |
0.21360 | |
0.21329 | |
0.21281 | |
0.21663 | |
0.21501 | |
0.21824 | |
0.21956 | |
0.22283 | |
0.22458 | |
0.22498 | |
0.22700 | |
0.22722 | |
0.22699 | |
0.22788 | |
0.22766 | |
0.22817 | |
0.22813 | |
0.22700 | |
0.22688 | |
0.22696 | |
0.22719 | |
0.22679 | |
0.22750 | |
0.22765 | |
0.22885 | |
0.22913 | |
0.22861 | |
0.22888 | |
0.23145 | |
0.23261 | |
0.23374 | |
0.23207 | |
0.23180 | |
0.23110 | |
0.23157 | |
0.23123 | |
0.23089 | |
0.23049 | |
0.23063 | |
0.22981 | |
0.23028 | |
0.19287 | |
0.19522 | |
0.19432 | |
0.19437 | |
0.19550 | |
0.19641 | |
0.19608 | |
0.19551 | |
0.19602 | |
0.19518 | |
0.19509 | |
0.19472 | |
0.19473 | |
0.19460 | |
0.19487 | |
0.19422 | |
0.19363 | |
0.19434 | |
0.19412 | |
0.19437 | |
0.19372 | |
0.19405 | |
0.19366 | |
0.19279 | |
0.19217 | |
0.19179 | |
0.19177 | |
0.19177 | |
0.19120 | |
0.19045 | |
0.19241 | |
0.19374 | |
0.19271 | |
0.19378 | |
0.19545 | |
0.19577 | |
0.19545 | |
0.19467 | |
0.19486 | |
0.19370 | |
0.19371 | |
0.19363 | |
0.19280 | |
0.19366 | |
0.19226 | |
0.19256 | |
0.19309 | |
0.19270 | |
0.19323 | |
0.19328 | |
0.19010 | |
0.18985 | |
0.19235 | |
0.19157 | |
0.19137 | |
0.18855 | |
0.18836 | |
0.18880 | |
0.18572 | |
0.18437 | |
0.18758 | |
0.18815 | |
0.19086 | |
0.19060 | |
0.19157 | |
0.19154 | |
0.19055 | |
0.21239 | |
14.75211 | |
14.74492 | |
14.72496 | |
14.71598 | |
14.58432 | |
14.53071 | |
14.53393 | |
14.51906 | |
14.54978 | |
14.82064 | |
15.08262 | |
15.08113 | |
15.24996 | |
15.21979 | |
15.27450 | |
15.27873 | |
15.17408 | |
15.31155 | |
15.24923 | |
15.35320 | |
15.20749 | |
15.09865 | |
15.10023 | |
15.11334 | |
15.03575 | |
14.84493 | |
14.74870 | |
14.75688 | |
14.59747 | |
14.51991 | |
14.49091 | |
14.50176 | |
14.43879 | |
14.50625 | |
14.52031 | |
14.43320 | |
14.25233 | |
14.23065 | |
14.27960 | |
14.17583 | |
14.21034 | |
14.24997 | |
14.26620 | |
14.16417 | |
14.22461 | |
14.23829 | |
14.38630 | |
14.34981 | |
14.34388 | |
14.35277 | |
14.20092 | |
13.99354 | |
14.01715 | |
14.14342 | |
14.31274 | |
14.34068 | |
14.35543 | |
14.41754 | |
14.43913 | |
14.43294 | |
14.63793 | |
14.43685 | |
14.58992 | |
14.71452 | |
14.71278 | |
14.57167 | |
14.60776 | |
14.75839 | |
14.91170 | |
14.94638 | |
15.20137 | |
15.34093 | |
15.37137 | |
15.35235 | |
15.40361 | |
15.43822 | |
15.40684 | |
15.40024 | |
15.41285 | |
15.45082 | |
15.44714 | |
15.49920 | |
15.48509 | |
15.46414 | |
15.47879 | |
15.38708 | |
15.37650 | |
15.32584 | |
15.32201 | |
15.33416 | |
15.27833 | |
15.19253 | |
15.18552 | |
15.23906 | |
15.30128 | |
15.30061 | |
15.14045 | |
15.11284 |