Istoria de rate de zi cu zi KPW /TWD întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 won nord-coreean = 15.52732 dolar nou din Taiwan
minim asupra
1 won nord-coreean = 0.03049 dolar nou din Taiwan
Istoria Prețul de TWD / KPW
Date | KPW/TWD |
| 0.03605 |
| 0.03592 |
| 0.03568 |
| 0.03580 |
| 0.03599 |
| 0.03587 |
| 0.03608 |
| 0.03621 |
| 0.03600 |
| 0.03565 |
| 0.03560 |
| 0.03535 |
| 0.03517 |
| 0.03486 |
| 0.03503 |
| 0.03507 |
| 0.03491 |
| 0.03478 |
| 0.03484 |
| 0.03467 |
| 0.03487 |
| 0.03468 |
| 0.03443 |
| 0.03409 |
| 0.03459 |
| 0.03488 |
| 0.03500 |
| 0.03494 |
| 0.03504 |
| 0.03498 |
| 0.03584 |
| 0.03570 |
| 0.03585 |
| 0.03589 |
| 0.03578 |
| 0.03573 |
| 0.03591 |
| 0.03569 |
| 0.03546 |
| 0.03547 |
| 0.03542 |
| 0.03536 |
| 0.03549 |
| 0.03547 |
| 0.03520 |
| 0.03494 |
| 0.03479 |
| 0.03440 |
| 0.03485 |
| 0.03456 |
| 0.03447 |
| 0.03423 |
| 0.03414 |
| 0.03407 |
| 0.03402 |
| 0.03408 |
| 0.03417 |
| 0.03409 |
| 0.03416 |
| 0.03407 |
| 0.03390 |
| 0.03386 |
| 0.03399 |
| 0.03402 |
| 0.03376 |
| 0.03359 |
| 0.03337 |
| 0.03346 |
| 0.03368 |
| 0.03374 |
| 0.03386 |
| 0.03415 |
| 0.03415 |
| 0.03422 |
| 0.03411 |
| 0.03398 |
| 0.03447 |
| 0.03461 |
| 0.03434 |
| 0.03541 |
| 0.03585 |
| 0.03592 |
| 0.03556 |
| 0.03532 |
| 0.03533 |
| 0.03536 |
| 0.03481 |
| 0.03427 |
| 0.03411 |
| 0.03376 |
| 0.03350 |
| 0.03333 |
| 0.03335 |
| 0.03352 |
| 0.03315 |
| 0.03319 |
| 0.03319 |
| 0.03300 |
| 0.03291 |
| 0.03302 |
| 0.03300 |
| 0.03269 |
| 0.03221 |
| 0.03279 |
| 0.03303 |
| 0.03306 |
| 0.03278 |
| 0.03245 |
| 0.03158 |
| 0.03170 |
| 0.03143 |
| 0.03110 |
| 0.03092 |
| 0.03097 |
| 0.03093 |
| 0.03087 |
| 0.03075 |
| 0.03049 |
| 0.03068 |
| 0.03071 |
| 0.03078 |
| 0.03092 |
| 0.03085 |
| 0.03075 |
| 0.03085 |
| 0.03087 |
| 0.03085 |
| 0.03091 |
| 0.03091 |
| 0.03091 |
| 0.03107 |
| 0.03118 |
| 0.03100 |
| 0.03074 |
| 0.03087 |
| 0.03073 |
| 0.03061 |
| 0.03083 |
| 0.03102 |
| 0.03089 |
| 0.03089 |
| 0.03104 |
| 0.03118 |
| 0.03121 |
| 0.03108 |
| 0.03109 |
| 0.03092 |
| 0.03107 |
| 0.03072 |
| 0.03071 |
| 0.03059 |
| 0.03114 |
| 0.03117 |
| 0.03083 |
| 0.03103 |
| 0.03091 |
| 0.03123 |
| 0.03157 |
| 0.03156 |
| 0.03171 |
| 0.03147 |
| 0.03133 |
| 0.03144 |
| 0.03091 |
| 0.03092 |
| 0.03112 |
| 0.03100 |
| 0.03105 |
| 0.03104 |
| 0.03112 |
| 0.03115 |
| 0.03124 |
| 0.03125 |
| 0.03128 |
| 0.03124 |
| 0.03137 |
| 0.03170 |
| 0.03170 |
| 0.03170 |
| 0.03182 |
| 0.03175 |
| 0.03179 |
| 0.03191 |
| 0.03180 |
| 0.03191 |
| 0.03235 |
| 0.03221 |
| 0.03251 |
| 0.03258 |
| 0.03259 |
| 0.03256 |
| 0.03263 |
| 0.03258 |
| 0.03262 |
| 0.03257 |
| 0.03274 |
| 0.03273 |
| 0.03269 |
| 0.03271 |
| 0.03289 |
| 0.03292 |
| 0.03297 |
| 0.03323 |
| 0.03339 |
| 0.03327 |
| 0.03323 |
| 0.03313 |
| 0.03325 |
| 0.03338 |
| 0.03344 |
| 0.03359 |
| 0.03364 |
| 0.03359 |
| 0.03361 |
| 0.03333 |
| 0.03313 |
| 0.03375 |
| 0.03337 |
| 0.03338 |
| 0.03362 |
| 0.03351 |
| 0.03324 |
| 0.03321 |
| 0.03340 |
| 0.03343 |
| 0.03350 |
| 0.03346 |
| 0.03379 |
| 0.03383 |
| 0.03385 |
| 0.03384 |
| 0.03381 |
| 0.03371 |
| 0.03394 |
| 0.03391 |
| 0.03401 |
| 0.03422 |
| 0.03450 |
| 0.03442 |
| 0.03434 |
| 0.03466 |
| 0.03486 |
| 0.03488 |
| 0.03483 |
| 0.03494 |
| 0.03522 |
| 0.03447 |
| 0.03451 |
| 0.03450 |
| 0.03466 |
| 0.03441 |
| 0.03428 |
| 0.03499 |
| 0.03489 |
| 0.03492 |
| 0.03496 |
| 0.03488 |
| 0.03458 |
| 0.03437 |
| 0.03434 |
| 0.03428 |
| 0.03430 |
| 0.03427 |
| 0.03425 |
| 0.03426 |
| 0.03420 |
| 0.03435 |
| 0.03426 |
| 0.03417 |
| 0.03426 |
| 0.03432 |
| 0.03422 |
| 0.03421 |
| 0.03432 |
| 0.03428 |
| 0.03424 |
| 0.03398 |
| 0.03423 |
| 0.03416 |
| 0.03429 |
| 0.03398 |
| 0.03430 |
| 0.03434 |
| 0.03437 |
| 0.03412 |
| 0.03435 |
| 0.03429 |
| 0.03427 |
| 0.03441 |
| 0.03394 |
| 0.03409 |
| 0.03424 |
| 0.03422 |
| 0.03415 |
| 0.03410 |
| 0.03413 |
| 0.03429 |
| 0.03399 |
| 0.03398 |
| 0.03398 |
| 0.03388 |
| 0.03369 |
| 0.03394 |
| 0.03373 |
| 0.03353 |
| 0.03314 |
| 0.03295 |
| 0.03323 |
| 0.03326 |
| 0.03311 |
| 0.03309 |
| 0.03293 |
| 0.03290 |
| 0.03262 |
| 0.03251 |
| 0.03238 |
| 0.03232 |
| 0.03239 |
| 0.03252 |
| 0.03254 |
| 0.03246 |
| 0.03226 |
| 0.03262 |
| 0.03256 |
| 0.03238 |
| 0.03253 |
| 0.03282 |
| 0.03280 |
| 0.03309 |
| 0.03324 |
| 0.03334 |
| 0.03336 |
| 0.03337 |
| 0.03333 |
| 0.03344 |
| 0.03352 |
| 0.03355 |
| 0.03355 |
| 0.03362 |
| 0.03351 |
| 0.03375 |
| 0.03384 |
| 0.03358 |
| 0.03345 |
| 0.03336 |
| 0.03343 |
| 0.03351 |
| 0.03369 |
| 0.03366 |
| 0.03359 |
| 0.03358 |
| 0.03372 |
| 0.03379 |
| 0.03398 |
| 0.03392 |
| 0.03370 |
| 0.03375 |
| 0.03353 |
| 0.03342 |
| 0.03345 |
| 0.03339 |
| 0.03341 |
| 0.03354 |
| 0.03359 |
| 0.03367 |
| 0.03372 |
| 0.03409 |
| 0.03374 |
| 0.03363 |
| 0.03397 |
| 0.03437 |
| 0.03441 |
| 0.03408 |
| 0.03421 |
| 0.03445 |
| 0.03428 |
| 0.03484 |
| 0.03528 |
| 0.03516 |
| 0.03578 |
| 0.03565 |
| 0.03581 |
| 0.03537 |
| 0.03571 |
| 0.03622 |
| 0.03549 |
| 0.03551 |
| 0.03535 |
| 0.03482 |
| 0.03510 |
| 0.03518 |
| 0.03541 |
| 0.03480 |
| 0.03476 |
| 0.03496 |
| 0.03499 |
| 0.03519 |
| 0.03489 |
| 0.03519 |
| 0.03542 |
| 0.03492 |
| 0.03498 |
| 0.03509 |
| 0.03587 |
| 0.03552 |
| 0.05009 |
| 0.05016 |
| 0.03613 |
| 0.05057 |
| 0.05063 |
| 0.04586 |
| 0.05078 |
| 0.04636 |
| 0.05104 |
| 0.05081 |
| 0.05043 |
| 0.05057 |
| 0.05043 |
| 0.04592 |
| 0.05052 |
| 0.05081 |
| 0.05077 |
| 0.05100 |
| 0.05080 |
| 0.04715 |
| 0.04718 |
| 0.05179 |
| 0.05184 |
| 0.05194 |
| 0.04734 |
| 0.05193 |
| 0.04694 |
| 0.04659 |
| 0.04639 |
| 0.05110 |
| 0.04650 |
| 0.04616 |
| 0.04588 |
| 0.05040 |
| 0.04622 |
| 0.03643 |
| 0.03616 |
| 0.03611 |
| 0.03599 |
| 0.03596 |
| 0.03629 |
| 0.03688 |
| 0.03633 |
| 0.03618 |
| 0.03643 |
| 0.03627 |
| 0.03655 |
| 0.03578 |
| 0.03504 |
| 0.03509 |
| 0.03496 |
| 0.03471 |
| 0.03455 |
| 0.03446 |
| 0.03445 |
| 0.03426 |
| 0.03451 |
| 0.03459 |
| 0.03428 |
| 0.03390 |
| 0.03389 |
| 0.03418 |
| 0.03417 |
| 0.03411 |
| 0.03450 |
| 0.03479 |
| 0.03446 |
| 0.03479 |
| 0.03484 |
| 0.03519 |
| 0.03504 |
| 0.03499 |
| 0.03523 |
| 0.03500 |
| 0.03508 |
| 0.03517 |
| 0.03479 |
| 0.03504 |
| 0.03542 |
| 0.03551 |
| 0.03531 |
| 0.03511 |
| 0.03481 |
| 0.03463 |
| 0.03452 |
| 0.03440 |
| 0.03416 |
| 0.03404 |
| 0.03387 |
| 0.03377 |
| 0.03378 |
| 0.03374 |
| 0.03375 |
| 0.03383 |
| 0.03360 |
| 0.03343 |
| 0.03328 |
| 0.03322 |
| 0.03333 |
| 0.03333 |
| 0.03337 |
| 0.03336 |
| 0.03333 |
| 0.03335 |
| 0.03330 |
| 0.03324 |
| 0.03317 |
| 0.03335 |
| 0.03335 |
| 0.03336 |
| 0.03340 |
| 0.03346 |
| 0.03351 |
| 0.03355 |
| 0.03348 |
| 0.03364 |
| 0.03360 |
| 0.03353 |
| 0.03361 |
| 0.03387 |
| 0.03396 |
| 0.03370 |
| 0.03367 |
| 0.03372 |
| 0.03375 |
| 0.03363 |
| 0.03371 |
| 0.03373 |
| 0.03371 |
| 0.03354 |
| 0.03336 |
| 0.03345 |
| 0.03334 |
| 0.03331 |
| 0.03295 |
| 0.03288 |
| 0.03291 |
| 0.03290 |
| 0.03281 |
| 0.03285 |
| 0.03268 |
| 0.03268 |
| 0.03267 |
| 0.03264 |
| 0.03267 |
| 0.03285 |
| 0.03287 |
| 0.03293 |
| 0.03294 |
| 0.03315 |
| 0.03329 |
| 0.03331 |
| 0.03328 |
| 0.03328 |
| 0.03327 |
| 0.03323 |
| 0.03317 |
| 0.03345 |
| 0.03331 |
| 0.03353 |
| 0.03316 |
| 0.03317 |
| 0.03329 |
| 0.03324 |
| 0.03327 |
| 0.03317 |
| 0.03286 |
| 0.03276 |
| 0.03313 |
| 0.03326 |
| 0.03336 |
| 0.03319 |
| 0.03335 |
| 0.03304 |
| 0.03298 |
| 0.03298 |
| 0.03306 |
| 0.03293 |
| 0.03306 |
| 0.03290 |
| 0.03274 |
| 0.03219 |
| 0.03216 |
| 0.03220 |
| 0.03228 |
| 0.03228 |
| 0.03228 |
| 0.03230 |
| 0.03229 |
| 0.03232 |
| 0.03237 |
| 0.03223 |
| 0.03251 |
| 0.03252 |
| 0.03249 |
| 0.03246 |
| 0.03255 |
| 0.03255 |
| 0.03262 |
| 0.03255 |
| 0.03296 |
| 0.03316 |
| 0.03329 |
| 0.03332 |
| 0.03331 |
| 0.03323 |
| 0.03335 |
| 0.03343 |
| 0.03330 |
| 0.03329 |
| 0.03322 |
| 0.03330 |
| 0.03322 |
| 0.03323 |
| 0.03336 |
| 0.03292 |
| 0.03281 |
| 0.03284 |
| 0.03260 |
| 0.03241 |
| 0.03277 |
| 0.03278 |
| 0.03283 |
| 0.03280 |
| 0.03290 |
| 0.03279 |
| 0.03282 |
| 0.03278 |
| 0.03285 |
| 0.03283 |
| 0.03278 |
| 0.03289 |
| 0.03308 |
| 0.03329 |
| 0.03337 |
| 0.03354 |
| 0.03363 |
| 0.03365 |
| 0.03376 |
| 0.03358 |
| 0.21955 |
| 0.21832 |
| 0.22142 |
| 0.22384 |
| 0.22475 |
| 0.21523 |
| 0.21640 |
| 0.21647 |
| 0.21876 |
| 0.21992 |
| 0.21910 |
| 0.21617 |
| 0.21310 |
| 0.21829 |
| 0.22671 |
| 0.22512 |
| 0.22273 |
| 0.22229 |
| 0.22160 |
| 0.22045 |
| 0.21610 |
| 0.21806 |
| 0.22092 |
| 0.22030 |
| 0.22118 |
| 0.22159 |
| 0.22397 |
| 0.21277 |
| 0.20988 |
| 0.20135 |
| 0.20039 |
| 0.20020 |
| 0.20196 |
| 0.20336 |
| 0.20267 |
| 0.20456 |
| 0.20620 |
| 0.20678 |
| 0.20609 |
| 0.20546 |
| 0.20789 |
| 0.20502 |
| 0.20502 |
| 0.20290 |
| 0.20296 |
| 0.20311 |
| 0.20281 |
| 0.20448 |
| 0.20334 |
| 0.20609 |
| 0.20894 |
| 0.20984 |
| 0.21065 |
| 0.21302 |
| 0.21182 |
| 0.21156 |
| 0.21114 |
| 0.21304 |
| 0.21346 |
| 0.21248 |
| 0.21541 |
| 0.21816 |
| 0.21933 |
| 0.22141 |
| 0.22197 |
| 0.22306 |
| 0.22393 |
| 0.22316 |
| 0.22328 |
| 0.22162 |
| 0.22217 |
| 0.22435 |
| 0.22469 |
| 0.22484 |
| 0.22517 |
| 0.22471 |
| 0.22198 |
| 0.22557 |
| 0.22702 |
| 0.22367 |
| 0.22463 |
| 0.22251 |
| 0.22078 |
| 0.22001 |
| 0.21915 |
| 0.22000 |
| 0.22047 |
| 0.22187 |
| 0.22246 |
| 0.22269 |
| 0.22256 |
| 0.22289 |
| 0.22406 |
| 0.22424 |
| 0.22445 |
| 0.22474 |
| 0.22405 |
| 0.22336 |
| 0.22216 |
| 0.22188 |
| 0.22183 |
| 0.22566 |
| 0.22628 |
| 0.22569 |
| 0.22559 |
| 0.22457 |
| 0.22496 |
| 0.22439 |
| 0.22556 |
| 0.22697 |
| 0.22741 |
| 0.22693 |
| 0.22666 |
| 0.22623 |
| 0.22781 |
| 0.22759 |
| 0.22906 |
| 0.23082 |
| 0.23109 |
| 0.23043 |
| 0.23148 |
| 0.23023 |
| 0.23007 |
| 0.23060 |
| 0.23005 |
| 0.23278 |
| 0.23151 |
| 0.23105 |
| 0.23095 |
| 0.23142 |
| 0.23066 |
| 0.22715 |
| 0.22895 |
| 0.23151 |
| 0.23095 |
| 0.23185 |
| 0.23679 |
| 0.23745 |
| 0.23645 |
| 0.23288 |
| 0.23826 |
| 0.23749 |
| 0.24162 |
| 0.24460 |
| 0.24674 |
| 0.24323 |
| 0.24039 |
| 0.23714 |
| 0.23701 |
| 0.23659 |
| 0.23530 |
| 0.23327 |
| 0.23197 |
| 0.23180 |
| 0.23136 |
| 0.23343 |
| 0.23507 |
| 0.23427 |
| 0.23458 |
| 0.23283 |
| 0.23027 |
| 0.23075 |
| 0.23552 |
| 0.22891 |
| 0.22734 |
| 0.22707 |
| 0.22518 |
| 0.22497 |
| 0.22504 |
| 0.22318 |
| 0.22206 |
| 0.22081 |
| 0.21992 |
| 0.21884 |
| 0.21549 |
| 0.21362 |
| 0.21317 |
| 0.21365 |
| 0.21329 |
| 0.21312 |
| 0.21347 |
| 0.21331 |
| 0.21295 |
| 0.21205 |
| 0.21400 |
| 0.21417 |
| 0.21646 |
| 0.21407 |
| 0.21343 |
| 0.21280 |
| 0.21295 |
| 0.21360 |
| 0.21329 |
| 0.21281 |
| 0.21663 |
| 0.21501 |
| 0.21824 |
| 0.21956 |
| 0.22283 |
| 0.22458 |
| 0.22498 |
| 0.22700 |
| 0.22722 |
| 0.22699 |
| 0.22788 |
| 0.22766 |
| 0.22817 |
| 0.22813 |
| 0.22700 |
| 0.22688 |
| 0.22696 |
| 0.22719 |
| 0.22679 |
| 0.22750 |
| 0.22765 |
| 0.22885 |
| 0.22913 |
| 0.22861 |
| 0.22888 |
| 0.23145 |
| 0.23261 |
| 0.23374 |
| 0.23207 |
| 0.23180 |
| 0.23110 |
| 0.23157 |
| 0.23123 |
| 0.23089 |
| 0.23049 |
| 0.23063 |
| 0.22981 |
| 0.23028 |
| 0.19287 |
| 0.19522 |
| 0.19432 |
| 0.19437 |
| 0.19550 |
| 0.19641 |
| 0.19608 |
| 0.19551 |
| 0.19602 |
| 0.19518 |
| 0.19509 |
| 0.19472 |
| 0.19473 |
| 0.19460 |
| 0.19487 |
| 0.19422 |
| 0.19363 |
| 0.19434 |
| 0.19412 |
| 0.19437 |
| 0.19372 |
| 0.19405 |
| 0.19366 |
| 0.19279 |
| 0.19217 |
| 0.19179 |
| 0.19177 |
| 0.19177 |
| 0.19120 |
| 0.19045 |
| 0.19241 |
| 0.19374 |
| 0.19271 |
| 0.19378 |
| 0.19545 |
| 0.19577 |
| 0.19545 |
| 0.19467 |
| 0.19486 |
| 0.19370 |
| 0.19371 |
| 0.19363 |
| 0.19280 |
| 0.19366 |
| 0.19226 |
| 0.19256 |
| 0.19309 |
| 0.19270 |
| 0.19323 |
| 0.19328 |
| 0.19010 |
| 0.18985 |
| 0.19235 |
| 0.19157 |
| 0.19137 |
| 0.18855 |
| 0.18836 |
| 0.18880 |
| 0.18572 |
| 0.18437 |
| 0.18758 |
| 0.18815 |
| 0.19086 |
| 0.19060 |
| 0.19157 |
| 0.19154 |
| 0.19055 |
| 0.21239 |
| 14.75211 |
| 14.74492 |
| 14.72496 |
| 14.71598 |
| 14.58432 |
| 14.53071 |
| 14.53393 |
| 14.51906 |
| 14.54978 |
| 14.82064 |
| 15.08262 |
| 15.08113 |
| 15.24996 |
| 15.21979 |
| 15.27450 |
| 15.27873 |
| 15.17408 |
| 15.31155 |
| 15.24923 |
| 15.35320 |
| 15.20749 |
| 15.09865 |
| 15.10023 |
| 15.11334 |
| 15.03575 |
| 14.84493 |
| 14.74870 |
| 14.75688 |
| 14.59747 |
| 14.51991 |
| 14.49091 |
| 14.50176 |
| 14.43879 |
| 14.50625 |
| 14.52031 |
| 14.43320 |
| 14.25233 |
| 14.23065 |
| 14.27960 |
| 14.17583 |
| 14.21034 |
| 14.24997 |
| 14.26620 |
| 14.16417 |
| 14.22461 |
| 14.23829 |
| 14.38630 |
| 14.34981 |
| 14.34388 |
| 14.35277 |
| 14.20092 |
| 13.99354 |
| 14.01715 |
| 14.14342 |
| 14.31274 |
| 14.34068 |
| 14.35543 |
| 14.41754 |
| 14.43913 |
| 14.43294 |
| 14.63793 |
| 14.43685 |
| 14.58992 |
| 14.71452 |
| 14.71278 |
| 14.57167 |
| 14.60776 |
| 14.75839 |
| 14.91170 |
| 14.94638 |
| 15.20137 |
| 15.34093 |
| 15.37137 |
| 15.35235 |
| 15.40361 |
| 15.43822 |
| 15.40684 |
| 15.40024 |
| 15.41285 |
| 15.45082 |
| 15.44714 |
| 15.49920 |
| 15.48509 |
| 15.46414 |
| 15.47879 |
| 15.38708 |
| 15.37650 |
| 15.32584 |
| 15.32201 |
| 15.33416 |
| 15.27833 |
| 15.19253 |
| 15.18552 |
| 15.23906 |
| 15.30128 |
| 15.30061 |
| 15.14045 |
| 15.11284 |