Historia stawek dziennych MZN /AUD ponieważ piątek, 11 kwiecień 2008.
Osiągnięto maksymalną
1 metical mozambicki = 0.068182 dolar australijski
minimum na
1 metical mozambicki = 0.016563 dolar australijski
Date | MZN/AUD |
---|---|
0.023690 | |
0.023625 | |
0.023836 | |
0.024199 | |
0.024219 | |
0.023673 | |
0.024102 | |
0.023936 | |
0.023867 | |
0.023660 | |
0.024070 | |
0.023945 | |
0.023958 | |
0.023982 | |
0.024157 | |
0.023667 | |
0.024754 | |
0.023541 | |
0.023309 | |
0.022984 | |
0.023012 | |
0.023353 | |
0.023858 | |
0.023660 | |
0.023663 | |
0.023855 | |
0.024529 | |
0.024137 | |
0.024570 | |
0.024717 | |
0.024709 | |
0.024371 | |
0.024618 | |
0.024369 | |
0.024302 | |
0.024331 | |
0.024261 | |
0.024372 | |
0.024411 | |
0.024131 | |
0.023820 | |
0.023366 | |
0.023301 | |
0.022988 | |
0.023442 | |
0.023457 | |
0.023448 | |
0.022865 | |
0.023174 | |
0.023666 | |
0.023972 | |
0.023547 | |
0.023351 | |
0.023079 | |
0.023630 | |
0.023345 | |
0.023381 | |
0.023534 | |
0.023249 | |
0.023201 | |
0.022653 | |
0.022474 | |
0.022717 | |
0.022190 | |
0.022266 | |
0.022483 | |
0.022667 | |
0.023005 | |
0.023212 | |
0.023338 | |
0.023179 | |
0.023352 | |
0.023537 | |
0.023684 | |
0.023383 | |
0.024182 | |
0.024422 | |
0.024733 | |
0.024851 | |
0.024875 | |
0.024064 | |
0.024182 | |
0.023263 | |
0.022703 | |
0.022976 | |
0.022674 | |
0.022770 | |
0.022315 | |
0.022412 | |
0.022316 | |
0.022537 | |
0.022998 | |
0.023233 | |
0.022790 | |
0.022621 | |
0.022435 | |
0.022548 | |
0.021786 | |
0.021769 | |
0.022110 | |
0.022460 | |
0.022575 | |
0.022213 | |
0.021823 | |
0.021179 | |
0.021759 | |
0.021372 | |
0.021577 | |
0.021807 | |
0.021965 | |
0.021974 | |
0.022166 | |
0.021895 | |
0.021725 | |
0.021819 | |
0.021747 | |
0.021650 | |
0.022033 | |
0.021836 | |
0.022216 | |
0.021921 | |
0.021677 | |
0.021275 | |
0.021125 | |
0.020826 | |
0.020906 | |
0.021102 | |
0.021320 | |
0.021486 | |
0.021515 | |
0.021549 | |
0.021283 | |
0.021086 | |
0.021526 | |
0.021762 | |
0.021398 | |
0.021437 | |
0.021352 | |
0.021279 | |
0.021440 | |
0.021043 | |
0.020878 | |
0.020873 | |
0.021021 | |
0.020786 | |
0.020902 | |
0.021183 | |
0.021565 | |
0.021729 | |
0.021803 | |
0.022374 | |
0.022789 | |
0.023194 | |
0.021581 | |
0.019600 | |
0.018756 | |
0.017913 | |
0.017552 | |
0.017532 | |
0.017207 | |
0.016813 | |
0.017087 | |
0.017227 | |
0.017422 | |
0.017264 | |
0.017336 | |
0.017340 | |
0.017410 | |
0.017639 | |
0.017678 | |
0.017806 | |
0.018152 | |
0.018305 | |
0.018554 | |
0.018424 | |
0.018702 | |
0.019379 | |
0.019271 | |
0.019438 | |
0.019095 | |
0.019188 | |
0.019541 | |
0.019211 | |
0.019100 | |
0.019139 | |
0.018932 | |
0.019548 | |
0.019478 | |
0.019680 | |
0.019828 | |
0.019782 | |
0.020200 | |
0.020496 | |
0.020445 | |
0.020755 | |
0.020591 | |
0.020595 | |
0.020468 | |
0.021235 | |
0.022151 | |
0.022469 | |
0.022630 | |
0.022914 | |
0.022920 | |
0.023429 | |
0.023291 | |
0.024435 | |
0.024265 | |
0.025653 | |
0.024838 | |
0.023104 | |
0.023372 | |
0.023298 | |
0.023089 | |
0.023394 | |
0.023393 | |
0.023252 | |
0.023153 | |
0.023287 | |
0.023369 | |
0.023247 | |
0.023144 | |
0.022951 | |
0.022933 | |
0.022882 | |
0.023053 | |
0.023119 | |
0.023098 | |
0.023049 | |
0.023337 | |
0.023325 | |
0.023735 | |
0.023945 | |
0.023881 | |
0.023858 | |
0.023582 | |
0.023631 | |
0.024287 | |
0.024213 | |
0.024437 | |
0.024483 | |
0.024092 | |
0.023526 | |
0.022972 | |
0.022833 | |
0.023049 | |
0.023057 | |
0.023085 | |
0.023532 | |
0.023082 | |
0.023057 | |
0.023175 | |
0.022732 | |
0.022623 | |
0.022332 | |
0.021966 | |
0.021692 | |
0.021631 | |
0.021750 | |
0.021855 | |
0.022201 | |
0.022459 | |
0.022535 | |
0.022502 | |
0.022303 | |
0.022430 | |
0.022760 | |
0.022338 | |
0.022584 | |
0.022601 | |
0.022536 | |
0.022752 | |
0.023268 | |
0.023162 | |
0.022617 | |
0.023004 | |
0.022327 | |
0.022620 | |
0.022657 | |
0.022889 | |
0.022690 | |
0.023340 | |
0.023328 | |
0.023126 | |
0.023389 | |
0.022793 | |
0.022677 | |
0.023073 | |
0.023467 | |
0.023121 | |
0.022850 | |
0.022964 | |
0.023792 | |
0.023423 | |
0.023141 | |
0.023232 | |
0.022901 | |
0.022606 | |
0.022860 | |
0.022796 | |
0.022727 | |
0.022131 | |
0.021881 | |
0.022042 | |
0.021818 | |
0.022047 | |
0.022160 | |
0.022228 | |
0.021806 | |
0.021133 | |
0.021217 | |
0.021402 | |
0.020809 | |
0.020909 | |
0.020464 | |
0.020770 | |
0.020885 | |
0.020729 | |
0.020948 | |
0.020835 | |
0.020937 | |
0.021049 | |
0.021334 | |
0.021624 | |
0.021731 | |
0.021922 | |
0.021930 | |
0.022207 | |
0.021560 | |
0.021662 | |
0.021825 | |
0.021647 | |
0.021342 | |
0.021344 | |
0.020984 | |
0.020808 | |
0.021035 | |
0.020861 | |
0.020483 | |
0.020322 | |
0.020377 | |
0.020492 | |
0.020634 | |
0.020563 | |
0.020772 | |
0.020726 | |
0.020530 | |
0.020740 | |
0.021083 | |
0.022092 | |
0.021740 | |
0.021974 | |
0.021910 | |
0.022126 | |
0.018831 | |
0.018951 | |
0.018868 | |
0.019004 | |
0.019088 | |
0.018732 | |
0.018638 | |
0.018591 | |
0.018793 | |
0.018553 | |
0.018510 | |
0.018238 | |
0.018638 | |
0.018601 | |
0.018369 | |
0.018343 | |
0.018457 | |
0.018430 | |
0.018821 | |
0.018563 | |
0.018821 | |
0.018999 | |
0.019378 | |
0.019195 | |
0.018960 | |
0.018198 | |
0.018372 | |
0.017850 | |
0.017902 | |
0.017027 | |
0.016781 | |
0.017065 | |
0.016928 | |
0.016815 | |
0.016990 | |
0.016563 | |
0.017037 | |
0.017143 | |
0.017207 | |
0.019096 | |
0.018194 | |
0.018224 | |
0.018167 | |
0.018907 | |
0.019202 | |
0.019807 | |
0.020156 | |
0.020572 | |
0.020971 | |
0.021736 | |
0.021918 | |
0.022796 | |
0.023454 | |
0.024497 | |
0.025056 | |
0.024992 | |
0.025891 | |
0.025213 | |
0.025064 | |
0.024974 | |
0.025900 | |
0.025799 | |
0.025850 | |
0.025915 | |
0.026852 | |
0.027003 | |
0.028651 | |
0.028740 | |
0.029761 | |
0.029511 | |
0.030757 | |
0.031269 | |
0.031171 | |
0.030534 | |
0.028468 | |
0.028521 | |
0.028225 | |
0.027247 | |
0.025984 | |
0.026492 | |
0.030880 | |
0.031307 | |
0.032056 | |
0.032769 | |
0.032526 | |
0.031942 | |
0.032141 | |
0.033353 | |
0.033835 | |
0.032388 | |
0.032644 | |
0.033962 | |
0.034196 | |
0.034898 | |
0.034692 | |
0.034990 | |
0.035984 | |
0.035974 | |
0.035249 | |
0.034850 | |
0.034761 | |
0.033952 | |
0.033814 | |
0.034439 | |
0.034848 | |
0.035271 | |
0.035242 | |
0.034909 | |
0.035657 | |
0.036137 | |
0.036263 | |
0.036671 | |
0.036759 | |
0.036248 | |
0.035751 | |
0.035939 | |
0.038442 | |
0.038314 | |
0.037948 | |
0.037527 | |
0.038075 | |
0.038344 | |
0.038573 | |
0.038851 | |
0.037529 | |
0.037556 | |
0.037912 | |
0.036733 | |
0.036215 | |
0.036254 | |
0.037318 | |
0.036813 | |
0.036582 | |
0.036910 | |
0.037256 | |
0.036941 | |
0.036678 | |
0.036478 | |
0.036843 | |
0.036928 | |
0.037241 | |
0.036683 | |
0.036219 | |
0.035312 | |
0.035181 | |
0.035367 | |
0.035330 | |
0.035467 | |
0.035259 | |
0.034792 | |
0.034415 | |
0.034170 | |
0.034008 | |
0.033608 | |
0.033727 | |
0.033763 | |
0.033894 | |
0.034287 | |
0.034373 | |
0.034033 | |
0.033897 | |
0.034218 | |
0.034779 | |
0.034214 | |
0.034136 | |
0.034507 | |
0.034446 | |
0.034898 | |
0.034999 | |
0.034794 | |
0.034702 | |
0.034138 | |
0.035572 | |
0.035421 | |
0.037077 | |
0.037121 | |
0.037540 | |
0.036863 | |
0.037325 | |
0.037552 | |
0.037314 | |
0.037329 | |
0.036588 | |
0.036625 | |
0.036431 | |
0.035499 | |
0.035655 | |
0.035271 | |
0.035074 | |
0.034922 | |
0.035490 | |
0.035568 | |
0.036027 | |
0.035584 | |
0.036076 | |
0.036391 | |
0.037214 | |
0.037116 | |
0.036664 | |
0.036761 | |
0.037551 | |
0.036281 | |
0.036143 | |
0.036789 | |
0.036825 | |
0.036460 | |
0.036358 | |
0.035052 | |
0.035554 | |
0.034510 | |
0.034548 | |
0.034032 | |
0.033501 | |
0.032433 | |
0.031717 | |
0.032057 | |
0.031856 | |
0.031751 | |
0.031837 | |
0.031612 | |
0.031990 | |
0.032661 | |
0.032777 | |
0.032201 | |
0.031910 | |
0.032467 | |
0.032304 | |
0.031728 | |
0.032033 | |
0.032166 | |
0.032330 | |
0.032550 | |
0.032582 | |
0.031991 | |
0.032235 | |
0.032280 | |
0.031843 | |
0.031937 | |
0.032343 | |
0.032595 | |
0.033214 | |
0.033576 | |
0.033977 | |
0.034329 | |
0.033502 | |
0.033447 | |
0.033259 | |
0.033836 | |
0.034031 | |
0.033570 | |
0.033388 | |
0.033630 | |
0.033851 | |
0.033906 | |
0.035053 | |
0.035365 | |
0.035304 | |
0.034971 | |
0.036214 | |
0.035437 | |
0.036155 | |
0.037117 | |
0.036366 | |
0.036584 | |
0.036498 | |
0.036071 | |
0.034822 | |
0.035164 | |
0.034696 | |
0.035187 | |
0.034896 | |
0.034279 | |
0.034365 | |
0.034938 | |
0.034315 | |
0.033746 | |
0.034242 | |
0.034446 | |
0.034648 | |
0.035089 | |
0.035056 | |
0.035487 | |
0.036278 | |
0.036317 | |
0.036715 | |
0.037611 | |
0.037382 | |
0.037034 | |
0.038401 | |
0.038406 | |
0.037091 | |
0.036433 | |
0.035484 | |
0.036127 | |
0.036804 | |
0.037837 | |
0.038876 | |
0.038040 | |
0.036080 | |
0.036098 | |
0.035361 | |
0.035155 | |
0.035170 | |
0.036013 | |
0.035404 | |
0.034400 | |
0.033212 | |
0.034334 | |
0.034049 | |
0.032803 | |
0.033601 | |
0.032836 | |
0.032991 | |
0.031888 | |
0.031231 | |
0.032041 | |
0.031340 | |
0.030957 | |
0.029225 | |
0.029930 | |
0.030506 | |
0.030509 | |
0.031682 | |
0.031683 | |
0.032145 | |
0.031937 | |
0.031786 | |
0.031548 | |
0.031655 | |
0.031841 | |
0.030716 | |
0.030935 | |
0.030851 | |
0.031056 | |
0.031188 | |
0.030303 | |
0.030452 | |
0.029738 | |
0.029350 | |
0.028907 | |
0.029588 | |
0.028689 | |
0.027955 | |
0.027431 | |
0.028266 | |
0.027860 | |
0.027858 | |
0.028265 | |
0.028528 | |
0.028690 | |
0.029214 | |
0.029399 | |
0.029666 | |
0.030496 | |
0.029903 | |
0.029819 | |
0.029582 | |
0.031313 | |
0.031845 | |
0.032981 | |
0.033481 | |
0.034892 | |
0.033667 | |
0.033274 | |
0.034003 | |
0.036140 | |
0.035108 | |
0.035562 | |
0.033668 | |
0.031847 | |
0.031688 | |
0.030831 | |
0.031937 | |
0.031417 | |
0.031433 | |
0.033646 | |
0.034296 | |
0.034616 | |
0.034336 | |
0.034423 | |
0.037469 | |
0.037933 | |
0.039391 | |
0.036772 | |
0.037296 | |
0.036530 | |
0.035215 | |
0.035992 | |
0.036837 | |
0.037404 | |
0.036149 | |
0.035885 | |
0.034996 | |
0.036944 | |
0.036646 | |
0.036118 | |
0.037848 | |
0.039448 | |
0.039102 | |
0.040533 | |
0.040483 | |
0.040487 | |
0.042618 | |
0.043896 | |
0.043299 | |
0.044099 | |
0.043791 | |
0.045288 | |
0.044667 | |
0.044313 | |
0.045872 | |
0.046388 | |
0.048222 | |
0.046938 | |
0.047219 | |
0.046472 | |
0.047278 | |
0.047592 | |
0.046421 | |
0.047064 | |
0.048354 | |
0.048494 | |
0.049121 | |
0.051753 | |
0.049695 | |
0.051517 | |
0.052704 | |
0.055552 | |
0.053243 | |
0.057829 | |
0.060611 | |
0.059332 | |
0.059934 | |
0.059076 | |
0.056412 | |
0.061418 | |
0.058740 | |
0.058240 | |
0.057564 | |
0.054763 | |
0.057269 | |
0.058653 | |
0.059704 | |
0.061284 | |
0.064271 | |
0.062664 | |
0.063218 | |
0.060935 | |
0.061141 | |
0.068182 | |
0.059746 | |
0.061134 | |
0.058169 | |
0.051132 | |
0.049568 | |
0.051363 | |
0.050856 | |
0.049008 | |
0.048542 | |
0.048535 | |
0.047084 | |
0.045141 | |
0.044189 | |
0.042996 | |
0.042772 | |
0.043917 | |
0.044455 | |
0.044264 | |
0.044573 | |
0.044502 | |
0.044239 | |
0.043764 | |
0.044062 | |
0.044105 | |
0.043571 | |
0.044928 | |
0.043940 | |
0.044173 |