Istoria de rate de zi cu zi MZN /AUD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 metical mozambican = 0.068182 dolar australian
minim asupra
1 metical mozambican = 0.016563 dolar australian
Istoria Prețul de AUD / MZN
Date | MZN/AUD |
| 0.023690 |
| 0.023625 |
| 0.023836 |
| 0.024199 |
| 0.024219 |
| 0.023673 |
| 0.024102 |
| 0.023936 |
| 0.023867 |
| 0.023660 |
| 0.024070 |
| 0.023945 |
| 0.023958 |
| 0.023982 |
| 0.024157 |
| 0.023667 |
| 0.024754 |
| 0.023541 |
| 0.023309 |
| 0.022984 |
| 0.023012 |
| 0.023353 |
| 0.023858 |
| 0.023660 |
| 0.023663 |
| 0.023855 |
| 0.024529 |
| 0.024137 |
| 0.024570 |
| 0.024717 |
| 0.024709 |
| 0.024371 |
| 0.024618 |
| 0.024369 |
| 0.024302 |
| 0.024331 |
| 0.024261 |
| 0.024372 |
| 0.024411 |
| 0.024131 |
| 0.023820 |
| 0.023366 |
| 0.023301 |
| 0.022988 |
| 0.023442 |
| 0.023457 |
| 0.023448 |
| 0.022865 |
| 0.023174 |
| 0.023666 |
| 0.023972 |
| 0.023547 |
| 0.023351 |
| 0.023079 |
| 0.023630 |
| 0.023345 |
| 0.023381 |
| 0.023534 |
| 0.023249 |
| 0.023201 |
| 0.022653 |
| 0.022474 |
| 0.022717 |
| 0.022190 |
| 0.022266 |
| 0.022483 |
| 0.022667 |
| 0.023005 |
| 0.023212 |
| 0.023338 |
| 0.023179 |
| 0.023352 |
| 0.023537 |
| 0.023684 |
| 0.023383 |
| 0.024182 |
| 0.024422 |
| 0.024733 |
| 0.024851 |
| 0.024875 |
| 0.024064 |
| 0.024182 |
| 0.023263 |
| 0.022703 |
| 0.022976 |
| 0.022674 |
| 0.022770 |
| 0.022315 |
| 0.022412 |
| 0.022316 |
| 0.022537 |
| 0.022998 |
| 0.023233 |
| 0.022790 |
| 0.022621 |
| 0.022435 |
| 0.022548 |
| 0.021786 |
| 0.021769 |
| 0.022110 |
| 0.022460 |
| 0.022575 |
| 0.022213 |
| 0.021823 |
| 0.021179 |
| 0.021759 |
| 0.021372 |
| 0.021577 |
| 0.021807 |
| 0.021965 |
| 0.021974 |
| 0.022166 |
| 0.021895 |
| 0.021725 |
| 0.021819 |
| 0.021747 |
| 0.021650 |
| 0.022033 |
| 0.021836 |
| 0.022216 |
| 0.021921 |
| 0.021677 |
| 0.021275 |
| 0.021125 |
| 0.020826 |
| 0.020906 |
| 0.021102 |
| 0.021320 |
| 0.021486 |
| 0.021515 |
| 0.021549 |
| 0.021283 |
| 0.021086 |
| 0.021526 |
| 0.021762 |
| 0.021398 |
| 0.021437 |
| 0.021352 |
| 0.021279 |
| 0.021440 |
| 0.021043 |
| 0.020878 |
| 0.020873 |
| 0.021021 |
| 0.020786 |
| 0.020902 |
| 0.021183 |
| 0.021565 |
| 0.021729 |
| 0.021803 |
| 0.022374 |
| 0.022789 |
| 0.023194 |
| 0.021581 |
| 0.019600 |
| 0.018756 |
| 0.017913 |
| 0.017552 |
| 0.017532 |
| 0.017207 |
| 0.016813 |
| 0.017087 |
| 0.017227 |
| 0.017422 |
| 0.017264 |
| 0.017336 |
| 0.017340 |
| 0.017410 |
| 0.017639 |
| 0.017678 |
| 0.017806 |
| 0.018152 |
| 0.018305 |
| 0.018554 |
| 0.018424 |
| 0.018702 |
| 0.019379 |
| 0.019271 |
| 0.019438 |
| 0.019095 |
| 0.019188 |
| 0.019541 |
| 0.019211 |
| 0.019100 |
| 0.019139 |
| 0.018932 |
| 0.019548 |
| 0.019478 |
| 0.019680 |
| 0.019828 |
| 0.019782 |
| 0.020200 |
| 0.020496 |
| 0.020445 |
| 0.020755 |
| 0.020591 |
| 0.020595 |
| 0.020468 |
| 0.021235 |
| 0.022151 |
| 0.022469 |
| 0.022630 |
| 0.022914 |
| 0.022920 |
| 0.023429 |
| 0.023291 |
| 0.024435 |
| 0.024265 |
| 0.025653 |
| 0.024838 |
| 0.023104 |
| 0.023372 |
| 0.023298 |
| 0.023089 |
| 0.023394 |
| 0.023393 |
| 0.023252 |
| 0.023153 |
| 0.023287 |
| 0.023369 |
| 0.023247 |
| 0.023144 |
| 0.022951 |
| 0.022933 |
| 0.022882 |
| 0.023053 |
| 0.023119 |
| 0.023098 |
| 0.023049 |
| 0.023337 |
| 0.023325 |
| 0.023735 |
| 0.023945 |
| 0.023881 |
| 0.023858 |
| 0.023582 |
| 0.023631 |
| 0.024287 |
| 0.024213 |
| 0.024437 |
| 0.024483 |
| 0.024092 |
| 0.023526 |
| 0.022972 |
| 0.022833 |
| 0.023049 |
| 0.023057 |
| 0.023085 |
| 0.023532 |
| 0.023082 |
| 0.023057 |
| 0.023175 |
| 0.022732 |
| 0.022623 |
| 0.022332 |
| 0.021966 |
| 0.021692 |
| 0.021631 |
| 0.021750 |
| 0.021855 |
| 0.022201 |
| 0.022459 |
| 0.022535 |
| 0.022502 |
| 0.022303 |
| 0.022430 |
| 0.022760 |
| 0.022338 |
| 0.022584 |
| 0.022601 |
| 0.022536 |
| 0.022752 |
| 0.023268 |
| 0.023162 |
| 0.022617 |
| 0.023004 |
| 0.022327 |
| 0.022620 |
| 0.022657 |
| 0.022889 |
| 0.022690 |
| 0.023340 |
| 0.023328 |
| 0.023126 |
| 0.023389 |
| 0.022793 |
| 0.022677 |
| 0.023073 |
| 0.023467 |
| 0.023121 |
| 0.022850 |
| 0.022964 |
| 0.023792 |
| 0.023423 |
| 0.023141 |
| 0.023232 |
| 0.022901 |
| 0.022606 |
| 0.022860 |
| 0.022796 |
| 0.022727 |
| 0.022131 |
| 0.021881 |
| 0.022042 |
| 0.021818 |
| 0.022047 |
| 0.022160 |
| 0.022228 |
| 0.021806 |
| 0.021133 |
| 0.021217 |
| 0.021402 |
| 0.020809 |
| 0.020909 |
| 0.020464 |
| 0.020770 |
| 0.020885 |
| 0.020729 |
| 0.020948 |
| 0.020835 |
| 0.020937 |
| 0.021049 |
| 0.021334 |
| 0.021624 |
| 0.021731 |
| 0.021922 |
| 0.021930 |
| 0.022207 |
| 0.021560 |
| 0.021662 |
| 0.021825 |
| 0.021647 |
| 0.021342 |
| 0.021344 |
| 0.020984 |
| 0.020808 |
| 0.021035 |
| 0.020861 |
| 0.020483 |
| 0.020322 |
| 0.020377 |
| 0.020492 |
| 0.020634 |
| 0.020563 |
| 0.020772 |
| 0.020726 |
| 0.020530 |
| 0.020740 |
| 0.021083 |
| 0.022092 |
| 0.021740 |
| 0.021974 |
| 0.021910 |
| 0.022126 |
| 0.018831 |
| 0.018951 |
| 0.018868 |
| 0.019004 |
| 0.019088 |
| 0.018732 |
| 0.018638 |
| 0.018591 |
| 0.018793 |
| 0.018553 |
| 0.018510 |
| 0.018238 |
| 0.018638 |
| 0.018601 |
| 0.018369 |
| 0.018343 |
| 0.018457 |
| 0.018430 |
| 0.018821 |
| 0.018563 |
| 0.018821 |
| 0.018999 |
| 0.019378 |
| 0.019195 |
| 0.018960 |
| 0.018198 |
| 0.018372 |
| 0.017850 |
| 0.017902 |
| 0.017027 |
| 0.016781 |
| 0.017065 |
| 0.016928 |
| 0.016815 |
| 0.016990 |
| 0.016563 |
| 0.017037 |
| 0.017143 |
| 0.017207 |
| 0.019096 |
| 0.018194 |
| 0.018224 |
| 0.018167 |
| 0.018907 |
| 0.019202 |
| 0.019807 |
| 0.020156 |
| 0.020572 |
| 0.020971 |
| 0.021736 |
| 0.021918 |
| 0.022796 |
| 0.023454 |
| 0.024497 |
| 0.025056 |
| 0.024992 |
| 0.025891 |
| 0.025213 |
| 0.025064 |
| 0.024974 |
| 0.025900 |
| 0.025799 |
| 0.025850 |
| 0.025915 |
| 0.026852 |
| 0.027003 |
| 0.028651 |
| 0.028740 |
| 0.029761 |
| 0.029511 |
| 0.030757 |
| 0.031269 |
| 0.031171 |
| 0.030534 |
| 0.028468 |
| 0.028521 |
| 0.028225 |
| 0.027247 |
| 0.025984 |
| 0.026492 |
| 0.030880 |
| 0.031307 |
| 0.032056 |
| 0.032769 |
| 0.032526 |
| 0.031942 |
| 0.032141 |
| 0.033353 |
| 0.033835 |
| 0.032388 |
| 0.032644 |
| 0.033962 |
| 0.034196 |
| 0.034898 |
| 0.034692 |
| 0.034990 |
| 0.035984 |
| 0.035974 |
| 0.035249 |
| 0.034850 |
| 0.034761 |
| 0.033952 |
| 0.033814 |
| 0.034439 |
| 0.034848 |
| 0.035271 |
| 0.035242 |
| 0.034909 |
| 0.035657 |
| 0.036137 |
| 0.036263 |
| 0.036671 |
| 0.036759 |
| 0.036248 |
| 0.035751 |
| 0.035939 |
| 0.038442 |
| 0.038314 |
| 0.037948 |
| 0.037527 |
| 0.038075 |
| 0.038344 |
| 0.038573 |
| 0.038851 |
| 0.037529 |
| 0.037556 |
| 0.037912 |
| 0.036733 |
| 0.036215 |
| 0.036254 |
| 0.037318 |
| 0.036813 |
| 0.036582 |
| 0.036910 |
| 0.037256 |
| 0.036941 |
| 0.036678 |
| 0.036478 |
| 0.036843 |
| 0.036928 |
| 0.037241 |
| 0.036683 |
| 0.036219 |
| 0.035312 |
| 0.035181 |
| 0.035367 |
| 0.035330 |
| 0.035467 |
| 0.035259 |
| 0.034792 |
| 0.034415 |
| 0.034170 |
| 0.034008 |
| 0.033608 |
| 0.033727 |
| 0.033763 |
| 0.033894 |
| 0.034287 |
| 0.034373 |
| 0.034033 |
| 0.033897 |
| 0.034218 |
| 0.034779 |
| 0.034214 |
| 0.034136 |
| 0.034507 |
| 0.034446 |
| 0.034898 |
| 0.034999 |
| 0.034794 |
| 0.034702 |
| 0.034138 |
| 0.035572 |
| 0.035421 |
| 0.037077 |
| 0.037121 |
| 0.037540 |
| 0.036863 |
| 0.037325 |
| 0.037552 |
| 0.037314 |
| 0.037329 |
| 0.036588 |
| 0.036625 |
| 0.036431 |
| 0.035499 |
| 0.035655 |
| 0.035271 |
| 0.035074 |
| 0.034922 |
| 0.035490 |
| 0.035568 |
| 0.036027 |
| 0.035584 |
| 0.036076 |
| 0.036391 |
| 0.037214 |
| 0.037116 |
| 0.036664 |
| 0.036761 |
| 0.037551 |
| 0.036281 |
| 0.036143 |
| 0.036789 |
| 0.036825 |
| 0.036460 |
| 0.036358 |
| 0.035052 |
| 0.035554 |
| 0.034510 |
| 0.034548 |
| 0.034032 |
| 0.033501 |
| 0.032433 |
| 0.031717 |
| 0.032057 |
| 0.031856 |
| 0.031751 |
| 0.031837 |
| 0.031612 |
| 0.031990 |
| 0.032661 |
| 0.032777 |
| 0.032201 |
| 0.031910 |
| 0.032467 |
| 0.032304 |
| 0.031728 |
| 0.032033 |
| 0.032166 |
| 0.032330 |
| 0.032550 |
| 0.032582 |
| 0.031991 |
| 0.032235 |
| 0.032280 |
| 0.031843 |
| 0.031937 |
| 0.032343 |
| 0.032595 |
| 0.033214 |
| 0.033576 |
| 0.033977 |
| 0.034329 |
| 0.033502 |
| 0.033447 |
| 0.033259 |
| 0.033836 |
| 0.034031 |
| 0.033570 |
| 0.033388 |
| 0.033630 |
| 0.033851 |
| 0.033906 |
| 0.035053 |
| 0.035365 |
| 0.035304 |
| 0.034971 |
| 0.036214 |
| 0.035437 |
| 0.036155 |
| 0.037117 |
| 0.036366 |
| 0.036584 |
| 0.036498 |
| 0.036071 |
| 0.034822 |
| 0.035164 |
| 0.034696 |
| 0.035187 |
| 0.034896 |
| 0.034279 |
| 0.034365 |
| 0.034938 |
| 0.034315 |
| 0.033746 |
| 0.034242 |
| 0.034446 |
| 0.034648 |
| 0.035089 |
| 0.035056 |
| 0.035487 |
| 0.036278 |
| 0.036317 |
| 0.036715 |
| 0.037611 |
| 0.037382 |
| 0.037034 |
| 0.038401 |
| 0.038406 |
| 0.037091 |
| 0.036433 |
| 0.035484 |
| 0.036127 |
| 0.036804 |
| 0.037837 |
| 0.038876 |
| 0.038040 |
| 0.036080 |
| 0.036098 |
| 0.035361 |
| 0.035155 |
| 0.035170 |
| 0.036013 |
| 0.035404 |
| 0.034400 |
| 0.033212 |
| 0.034334 |
| 0.034049 |
| 0.032803 |
| 0.033601 |
| 0.032836 |
| 0.032991 |
| 0.031888 |
| 0.031231 |
| 0.032041 |
| 0.031340 |
| 0.030957 |
| 0.029225 |
| 0.029930 |
| 0.030506 |
| 0.030509 |
| 0.031682 |
| 0.031683 |
| 0.032145 |
| 0.031937 |
| 0.031786 |
| 0.031548 |
| 0.031655 |
| 0.031841 |
| 0.030716 |
| 0.030935 |
| 0.030851 |
| 0.031056 |
| 0.031188 |
| 0.030303 |
| 0.030452 |
| 0.029738 |
| 0.029350 |
| 0.028907 |
| 0.029588 |
| 0.028689 |
| 0.027955 |
| 0.027431 |
| 0.028266 |
| 0.027860 |
| 0.027858 |
| 0.028265 |
| 0.028528 |
| 0.028690 |
| 0.029214 |
| 0.029399 |
| 0.029666 |
| 0.030496 |
| 0.029903 |
| 0.029819 |
| 0.029582 |
| 0.031313 |
| 0.031845 |
| 0.032981 |
| 0.033481 |
| 0.034892 |
| 0.033667 |
| 0.033274 |
| 0.034003 |
| 0.036140 |
| 0.035108 |
| 0.035562 |
| 0.033668 |
| 0.031847 |
| 0.031688 |
| 0.030831 |
| 0.031937 |
| 0.031417 |
| 0.031433 |
| 0.033646 |
| 0.034296 |
| 0.034616 |
| 0.034336 |
| 0.034423 |
| 0.037469 |
| 0.037933 |
| 0.039391 |
| 0.036772 |
| 0.037296 |
| 0.036530 |
| 0.035215 |
| 0.035992 |
| 0.036837 |
| 0.037404 |
| 0.036149 |
| 0.035885 |
| 0.034996 |
| 0.036944 |
| 0.036646 |
| 0.036118 |
| 0.037848 |
| 0.039448 |
| 0.039102 |
| 0.040533 |
| 0.040483 |
| 0.040487 |
| 0.042618 |
| 0.043896 |
| 0.043299 |
| 0.044099 |
| 0.043791 |
| 0.045288 |
| 0.044667 |
| 0.044313 |
| 0.045872 |
| 0.046388 |
| 0.048222 |
| 0.046938 |
| 0.047219 |
| 0.046472 |
| 0.047278 |
| 0.047592 |
| 0.046421 |
| 0.047064 |
| 0.048354 |
| 0.048494 |
| 0.049121 |
| 0.051753 |
| 0.049695 |
| 0.051517 |
| 0.052704 |
| 0.055552 |
| 0.053243 |
| 0.057829 |
| 0.060611 |
| 0.059332 |
| 0.059934 |
| 0.059076 |
| 0.056412 |
| 0.061418 |
| 0.058740 |
| 0.058240 |
| 0.057564 |
| 0.054763 |
| 0.057269 |
| 0.058653 |
| 0.059704 |
| 0.061284 |
| 0.064271 |
| 0.062664 |
| 0.063218 |
| 0.060935 |
| 0.061141 |
| 0.068182 |
| 0.059746 |
| 0.061134 |
| 0.058169 |
| 0.051132 |
| 0.049568 |
| 0.051363 |
| 0.050856 |
| 0.049008 |
| 0.048542 |
| 0.048535 |
| 0.047084 |
| 0.045141 |
| 0.044189 |
| 0.042996 |
| 0.042772 |
| 0.043917 |
| 0.044455 |
| 0.044264 |
| 0.044573 |
| 0.044502 |
| 0.044239 |
| 0.043764 |
| 0.044062 |
| 0.044105 |
| 0.043571 |
| 0.044928 |
| 0.043940 |
| 0.044173 |