Historia stawek dziennych SLL /KHR ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 leone sierraleoński = 1.74662 riel kambodżański
minimum na
1 leone sierraleoński = 0.19217 riel kambodżański
Date | SLL/KHR |
---|---|
0.19804 | |
0.19561 | |
0.19448 | |
0.19431 | |
0.19434 | |
0.19431 | |
0.19371 | |
0.19405 | |
0.19281 | |
0.19222 | |
0.19277 | |
0.19297 | |
0.19380 | |
0.19338 | |
0.19402 | |
0.19436 | |
0.19435 | |
0.19437 | |
0.19497 | |
0.19466 | |
0.19446 | |
0.19442 | |
0.19534 | |
0.19536 | |
0.19597 | |
0.19609 | |
0.19629 | |
0.19632 | |
0.19633 | |
0.19623 | |
0.19650 | |
0.19656 | |
0.19720 | |
0.19715 | |
0.19700 | |
0.19668 | |
0.19709 | |
0.19634 | |
0.19622 | |
0.19680 | |
0.19914 | |
0.19802 | |
0.19707 | |
0.19740 | |
0.19654 | |
0.19684 | |
0.23412 | |
0.23378 | |
0.23331 | |
0.23335 | |
0.23328 | |
0.23304 | |
0.23363 | |
0.23373 | |
0.23272 | |
0.23259 | |
0.23335 | |
0.23357 | |
0.23290 | |
0.22971 | |
0.23002 | |
0.22918 | |
0.22954 | |
0.22884 | |
0.23090 | |
0.23178 | |
0.23232 | |
0.23229 | |
0.23314 | |
0.23239 | |
0.23315 | |
0.23326 | |
0.23285 | |
0.23282 | |
0.23374 | |
0.23258 | |
0.23455 | |
0.23470 | |
0.23439 | |
0.23384 | |
0.23905 | |
0.24353 | |
0.24775 | |
0.29749 | |
0.29727 | |
0.29677 | |
0.29489 | |
0.29530 | |
0.30003 | |
0.30011 | |
0.29868 | |
0.29884 | |
0.29912 | |
0.29885 | |
0.29775 | |
0.30088 | |
0.30112 | |
0.30964 | |
0.30904 | |
0.31007 | |
0.30940 | |
0.31228 | |
0.31514 | |
0.31505 | |
0.31600 | |
0.32154 | |
0.30482 | |
0.32867 | |
0.34511 | |
0.35238 | |
0.35481 | |
0.35302 | |
0.35503 | |
0.35549 | |
0.35620 | |
0.35571 | |
0.35826 | |
0.35882 | |
0.35933 | |
0.36118 | |
0.35991 | |
0.36226 | |
0.36107 | |
0.36581 | |
0.36591 | |
0.37000 | |
0.37143 | |
0.37468 | |
0.37786 | |
0.38099 | |
0.38529 | |
0.38546 | |
0.38601 | |
0.38885 | |
0.39065 | |
0.39583 | |
0.39561 | |
0.39524 | |
0.39678 | |
0.39700 | |
0.39838 | |
0.39775 | |
0.39746 | |
0.39678 | |
0.39708 | |
0.39639 | |
0.39823 | |
0.39812 | |
0.39560 | |
0.39484 | |
0.39720 | |
0.39820 | |
0.39694 | |
0.39726 | |
0.39645 | |
0.39618 | |
0.39605 | |
0.39594 | |
0.39466 | |
0.39553 | |
0.39687 | |
0.39831 | |
0.39807 | |
0.39914 | |
0.39864 | |
0.39960 | |
0.39949 | |
0.39906 | |
0.39862 | |
0.40014 | |
0.39852 | |
0.40073 | |
0.39940 | |
0.40101 | |
0.39889 | |
0.39957 | |
0.40094 | |
0.39034 | |
0.40265 | |
0.40671 | |
0.40703 | |
0.41125 | |
0.41187 | |
0.41724 | |
0.41848 | |
0.41767 | |
0.41538 | |
0.41739 | |
0.41542 | |
0.41526 | |
0.41399 | |
0.41745 | |
0.41758 | |
0.42017 | |
0.42034 | |
0.41934 | |
0.42110 | |
0.42145 | |
0.42166 | |
0.41780 | |
0.41713 | |
0.42266 | |
0.42280 | |
0.42284 | |
0.41635 | |
0.41802 | |
0.42309 | |
0.42029 | |
0.41415 | |
0.41773 | |
0.53466 | |
0.53384 | |
0.53324 | |
0.53793 | |
0.53400 | |
0.53591 | |
0.53639 | |
0.53780 | |
0.53762 | |
0.54451 | |
0.54245 | |
0.54191 | |
0.54318 | |
0.54388 | |
0.54361 | |
0.54187 | |
0.54287 | |
0.54513 | |
0.54651 | |
0.54568 | |
0.54451 | |
0.54767 | |
0.54513 | |
0.54781 | |
0.54707 | |
0.55140 | |
0.55316 | |
0.55656 | |
0.55553 | |
0.55592 | |
0.43566 | |
0.56338 | |
0.44169 | |
0.43906 | |
0.57203 | |
0.57152 | |
0.57446 | |
0.57376 | |
0.57858 | |
0.57874 | |
0.58290 | |
0.48377 | |
0.48715 | |
0.48546 | |
0.48451 | |
0.48306 | |
0.48337 | |
0.48485 | |
0.48392 | |
0.48274 | |
0.48506 | |
0.48371 | |
0.48113 | |
0.47855 | |
0.47676 | |
0.47866 | |
0.45828 | |
0.46935 | |
0.47706 | |
0.47649 | |
0.47784 | |
0.47795 | |
0.47825 | |
0.47831 | |
0.47886 | |
0.47855 | |
0.48033 | |
0.47991 | |
0.47863 | |
0.48033 | |
0.48016 | |
0.48224 | |
0.48153 | |
0.48621 | |
0.48224 | |
0.48381 | |
0.48556 | |
0.48689 | |
0.48535 | |
0.48684 | |
0.48913 | |
0.48871 | |
0.48718 | |
0.48727 | |
0.48572 | |
0.48392 | |
0.62253 | |
0.62222 | |
0.62358 | |
0.62288 | |
0.64156 | |
0.64393 | |
0.64586 | |
0.64548 | |
0.64619 | |
0.51974 | |
0.52167 | |
0.52123 | |
0.52276 | |
0.52267 | |
0.52741 | |
0.52223 | |
0.52447 | |
0.52401 | |
0.51309 | |
0.51699 | |
0.51735 | |
0.52092 | |
0.51784 | |
0.52617 | |
0.52178 | |
0.52696 | |
0.52798 | |
0.52820 | |
0.52210 | |
0.52758 | |
0.52891 | |
0.53280 | |
0.53003 | |
0.53044 | |
0.53019 | |
0.53305 | |
0.53674 | |
0.53193 | |
0.53190 | |
0.53423 | |
0.53082 | |
0.53111 | |
0.53143 | |
0.53152 | |
0.53083 | |
0.53491 | |
0.54084 | |
0.53842 | |
0.54082 | |
0.53979 | |
0.54156 | |
0.54181 | |
0.54537 | |
0.54264 | |
0.54264 | |
0.54387 | |
0.54362 | |
0.54783 | |
0.54802 | |
0.54316 | |
0.54845 | |
0.54627 | |
0.54152 | |
0.54235 | |
0.54380 | |
0.53929 | |
0.53890 | |
0.53814 | |
0.53252 | |
0.53139 | |
0.53511 | |
0.53120 | |
0.52891 | |
0.54655 | |
0.52788 | |
0.52933 | |
0.53683 | |
0.53489 | |
0.54519 | |
0.54929 | |
0.54294 | |
0.54205 | |
0.53321 | |
0.53999 | |
0.72464 | |
0.72233 | |
0.72678 | |
0.72504 | |
0.71710 | |
0.71562 | |
0.71195 | |
0.71102 | |
0.71086 | |
0.71361 | |
0.71485 | |
0.71690 | |
0.71745 | |
0.72290 | |
0.71803 | |
0.72100 | |
0.71846 | |
0.73019 | |
0.71886 | |
0.72316 | |
0.73580 | |
0.73736 | |
0.73623 | |
0.73008 | |
0.73943 | |
0.81249 | |
0.80886 | |
0.80791 | |
1.03659 | |
1.03656 | |
1.02826 | |
1.02755 | |
1.02829 | |
1.02017 | |
1.03168 | |
1.02389 | |
1.02134 | |
1.00658 | |
1.00128 | |
0.99751 | |
0.99743 | |
0.98799 | |
0.98134 | |
0.98275 | |
0.98318 | |
0.97589 | |
0.98211 | |
0.98445 | |
0.97663 | |
0.98115 | |
0.97211 | |
0.96675 | |
0.97726 | |
0.96226 | |
0.96604 | |
0.95195 | |
0.97012 | |
0.94328 | |
0.92122 | |
0.89522 | |
0.90195 | |
1.08266 | |
1.07968 | |
1.07879 | |
1.08793 | |
1.09134 | |
1.09343 | |
1.09623 | |
1.09547 | |
1.09637 | |
1.09516 | |
1.09520 | |
1.09644 | |
1.10224 | |
1.05912 | |
1.03861 | |
1.01469 | |
0.98689 | |
0.97454 | |
0.96995 | |
0.97432 | |
0.97512 | |
0.94593 | |
0.93333 | |
0.94021 | |
0.93545 | |
0.93149 | |
0.93205 | |
0.92539 | |
0.92160 | |
0.91921 | |
0.92410 | |
0.92957 | |
0.92417 | |
0.92280 | |
0.92203 | |
0.92571 | |
0.92977 | |
0.93014 | |
0.94184 | |
0.94914 | |
0.97552 | |
0.96875 | |
0.96817 | |
0.95473 | |
0.96222 | |
0.94989 | |
0.94368 | |
0.93673 | |
0.92907 | |
0.92922 | |
0.93317 | |
0.93241 | |
0.92994 | |
0.93873 | |
0.93858 | |
0.93130 | |
0.93505 | |
0.93378 | |
0.93648 | |
0.92973 | |
0.92886 | |
0.92963 | |
0.92623 | |
0.92456 | |
0.93079 | |
0.93018 | |
0.93077 | |
0.92870 | |
0.92965 | |
0.93627 | |
0.93437 | |
0.93294 | |
0.93157 | |
0.92624 | |
0.92974 | |
0.93348 | |
0.92569 | |
0.92751 | |
0.92483 | |
0.92534 | |
0.92343 | |
0.92735 | |
0.92426 | |
0.92654 | |
0.92468 | |
0.92205 | |
0.92448 | |
0.91822 | |
0.91648 | |
0.91881 | |
0.92624 | |
0.92400 | |
0.92552 | |
0.92388 | |
0.92576 | |
0.92737 | |
0.92902 | |
0.91872 | |
0.92225 | |
0.92072 | |
0.92741 | |
0.92342 | |
0.92352 | |
0.91930 | |
0.92867 | |
0.93114 | |
0.94016 | |
0.93957 | |
0.94172 | |
0.94107 | |
0.93976 | |
0.93636 | |
0.94339 | |
0.94817 | |
0.94680 | |
0.94455 | |
0.94949 | |
0.94516 | |
0.94698 | |
0.93410 | |
0.92736 | |
0.93398 | |
0.94513 | |
0.94863 | |
0.92383 | |
0.93079 | |
0.92972 | |
0.92263 | |
0.92323 | |
0.93187 | |
0.92406 | |
0.92144 | |
0.92253 | |
0.92156 | |
0.91975 | |
0.92183 | |
0.92753 | |
0.92194 | |
0.92021 | |
0.92187 | |
0.92900 | |
0.92233 | |
0.92203 | |
0.91986 | |
0.91909 | |
0.91872 | |
0.92096 | |
0.91894 | |
0.92051 | |
0.92171 | |
0.92095 | |
0.92127 | |
0.92444 | |
0.92431 | |
0.92526 | |
0.92645 | |
0.92934 | |
0.92853 | |
0.92911 | |
0.92999 | |
0.92626 | |
0.93392 | |
0.93169 | |
0.93538 | |
0.93485 | |
0.93286 | |
0.93648 | |
0.93124 | |
0.93256 | |
0.93626 | |
0.93699 | |
0.94085 | |
0.94187 | |
0.95006 | |
0.94052 | |
0.93125 | |
0.93354 | |
0.93422 | |
0.92960 | |
0.93381 | |
0.92312 | |
0.92184 | |
0.92888 | |
0.92543 | |
0.92541 | |
0.91910 | |
0.91261 | |
0.91880 | |
0.92321 | |
0.89876 | |
0.91738 | |
0.92228 | |
0.92327 | |
0.91741 | |
0.92564 | |
0.93142 | |
0.93354 | |
0.93268 | |
0.92664 | |
0.92814 | |
0.93029 | |
0.93417 | |
0.92737 | |
0.92332 | |
0.92571 | |
0.93011 | |
0.94400 | |
0.93279 | |
0.94153 | |
0.91522 | |
0.92241 | |
0.91946 | |
0.91557 | |
0.91402 | |
0.90216 | |
0.90494 | |
0.93145 | |
0.93855 | |
0.94411 | |
0.93204 | |
0.93834 | |
0.94069 | |
0.93961 | |
0.94441 | |
0.93886 | |
0.93528 | |
0.94504 | |
0.95368 | |
0.95025 | |
0.94378 | |
0.94954 | |
0.93681 | |
0.92394 | |
0.92644 | |
0.92662 | |
0.93185 | |
0.92601 | |
0.91648 | |
0.91952 | |
0.92287 | |
0.94026 | |
0.94150 | |
0.95115 | |
0.94788 | |
0.93903 | |
0.95246 | |
0.95893 | |
0.94319 | |
0.96052 | |
0.96046 | |
0.96503 | |
0.96065 | |
0.97435 | |
0.96820 | |
0.97603 | |
0.98120 | |
0.97966 | |
0.98476 | |
0.97157 | |
0.97087 | |
1.01199 | |
1.03111 | |
1.02465 | |
1.03295 | |
1.03758 | |
1.06112 | |
1.05924 | |
1.07255 | |
1.06021 | |
1.08333 | |
1.06175 | |
1.07308 | |
1.07801 | |
1.09028 | |
1.07693 | |
1.07363 | |
1.08404 | |
1.08717 | |
1.09025 | |
1.07520 | |
1.08022 | |
1.08151 | |
1.08612 | |
1.08545 | |
1.07874 | |
1.07616 | |
1.09336 | |
1.08615 | |
1.09057 | |
1.08309 | |
1.07678 | |
1.08750 | |
1.08757 | |
1.07389 | |
1.08036 | |
1.08319 | |
1.08881 | |
1.06468 | |
1.06587 | |
1.06661 | |
1.06664 | |
1.05962 | |
1.06136 | |
1.08589 | |
1.07899 | |
1.05540 | |
1.07011 | |
1.05892 | |
1.05728 | |
1.06614 | |
1.06411 | |
1.08365 | |
1.10576 | |
1.11173 | |
1.09534 | |
1.13958 | |
1.16706 | |
1.14256 | |
1.15940 | |
1.14858 | |
1.17463 | |
1.17237 | |
1.16578 | |
1.18117 | |
1.20449 | |
1.23074 | |
1.27355 | |
1.26451 | |
1.25110 | |
1.27545 | |
1.30004 | |
1.30601 | |
1.32790 | |
1.32555 | |
1.33822 | |
1.31781 | |
1.33981 | |
1.29213 | |
1.33632 | |
1.32553 | |
1.33248 | |
1.30469 | |
1.32420 | |
1.34201 | |
1.34742 | |
1.33593 | |
1.33301 | |
1.34912 | |
1.34706 | |
1.32509 | |
1.36019 | |
1.36283 | |
1.35503 | |
1.36750 | |
1.39031 | |
1.35996 | |
1.34194 | |
1.34639 | |
1.34336 | |
1.35435 | |
1.35431 | |
1.35784 | |
1.36940 | |
1.37845 | |
1.36449 | |
1.38884 | |
1.39548 | |
1.39613 | |
1.40747 | |
1.37146 | |
1.38042 | |
1.35549 | |
1.38240 | |
1.39064 | |
1.40464 | |
1.39925 | |
1.39473 | |
1.40314 | |
1.40825 | |
1.41649 | |
1.38628 | |
1.41850 | |
1.43195 | |
1.37599 | |
1.37978 | |
1.39359 | |
1.37726 | |
1.33529 | |
1.33874 | |
1.35147 | |
1.34085 | |
1.33938 | |
1.33390 | |
1.33844 | |
1.33201 | |
1.31893 | |
1.32092 | |
1.32324 | |
1.31482 | |
1.32612 | |
1.30924 | |
1.33917 | |
1.33857 | |
1.34780 | |
1.33363 | |
1.33577 | |
1.33464 | |
1.34026 | |
1.33947 | |
1.33156 | |
1.33180 | |
1.33171 | |
1.34088 | |
1.33623 | |
1.32962 | |
1.33638 | |
1.33670 | |
1.34733 | |
1.36917 | |
1.36230 | |
1.35877 | |
1.35865 | |
1.36918 | |
1.36950 | |
1.36055 | |
1.35041 | |
1.34965 | |
1.37323 | |
1.36913 | |
1.37112 | |
1.35743 | |
1.36048 | |
1.36845 | |
1.36420 | |
1.35057 | |
1.35144 | |
1.34718 | |
1.35349 | |
1.35344 | |
1.35305 | |
1.35260 | |
1.34908 | |
1.35351 | |
1.34530 | |
1.34607 | |
1.34973 | |
1.34861 | |
1.34275 | |
1.34256 | |
1.34210 | |
1.34158 | |
1.35095 | |
1.35367 | |
1.34642 | |
1.35186 | |
1.34761 | |
1.35712 | |
1.36026 | |
1.35448 | |
1.34918 | |
1.35350 | |
1.36032 | |
1.34431 | |
1.35260 | |
1.35268 | |
1.36716 | |
1.37002 | |
1.37436 | |
1.38654 | |
1.38297 | |
1.37912 | |
1.39546 | |
1.39401 | |
1.39306 | |
1.39313 | |
1.38605 | |
1.37780 | |
1.38645 | |
1.36764 | |
1.52629 | |
1.71310 | |
1.72852 | |
1.72899 | |
1.72854 | |
1.70463 | |
1.70493 | |
1.70690 | |
1.70576 | |
1.70732 | |
1.70751 | |
1.68632 | |
1.67939 | |
1.69481 | |
1.69108 | |
1.69031 | |
1.70145 | |
1.72105 | |
1.68630 | |
1.68487 | |
1.68441 | |
1.68467 | |
1.68631 | |
1.68485 | |
1.70138 | |
1.68704 | |
1.70066 | |
1.69925 | |
1.70290 | |
1.71041 | |
1.70872 | |
1.70585 | |
1.68475 | |
1.68491 | |
1.70966 | |
1.68331 | |
1.69274 | |
1.68331 | |
1.69267 | |
1.72453 | |
1.73400 | |
1.72725 | |
1.74662 | |
1.57119 | |
1.56275 | |
1.56622 | |
1.56300 | |
1.58055 | |
1.56064 | |
1.60422 | |
1.54589 | |
1.56836 | |
1.54879 | |
1.53731 | |
1.52816 | |
1.57432 | |
1.57060 | |
1.57095 | |
1.56826 | |
1.57087 | |
1.56847 | |
1.56781 | |
1.57310 | |
1.57173 | |
1.56307 | |
1.57160 | |
1.56082 | |
1.55556 | |
1.60223 | |
1.61028 | |
1.66755 | |
1.66384 | |
1.65341 | |
1.58590 | |
1.58285 | |
1.58388 | |
1.58336 | |
1.56754 | |
1.58299 | |
1.58280 | |
1.58418 | |
1.58522 | |
1.58696 | |
1.59970 | |
1.59946 | |
1.60088 | |
1.59818 | |
1.60053 | |
1.59998 | |
1.59990 | |
1.59771 | |
1.58266 | |
1.58525 | |
1.58264 | |
1.58271 | |
1.59946 | |
1.58306 | |
1.58398 | |
1.53785 | |
1.54091 | |
1.57048 | |
1.56885 | |
1.56923 | |
1.56604 | |
1.56541 | |
1.56846 | |
1.56373 | |
1.56614 | |
1.56555 | |
1.57230 | |
1.62431 | |
1.62374 | |
1.63107 | |
1.57109 | |
1.62664 | |
1.62663 | |
1.62670 | |
1.62596 | |
1.59746 | |
1.53180 | |
1.59739 | |
1.59804 | |
1.53965 |