Istoria de rate de zi cu zi SLL /KHR întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 leone din Sierra Leone = 1.74662 riel cambodgian
minim asupra
1 leone din Sierra Leone = 0.19217 riel cambodgian
Istoria Prețul de KHR / SLL
Date | SLL/KHR |
| 0.19804 |
| 0.19561 |
| 0.19448 |
| 0.19431 |
| 0.19434 |
| 0.19431 |
| 0.19371 |
| 0.19405 |
| 0.19281 |
| 0.19222 |
| 0.19277 |
| 0.19297 |
| 0.19380 |
| 0.19338 |
| 0.19402 |
| 0.19436 |
| 0.19435 |
| 0.19437 |
| 0.19497 |
| 0.19466 |
| 0.19446 |
| 0.19442 |
| 0.19534 |
| 0.19536 |
| 0.19597 |
| 0.19609 |
| 0.19629 |
| 0.19632 |
| 0.19633 |
| 0.19623 |
| 0.19650 |
| 0.19656 |
| 0.19720 |
| 0.19715 |
| 0.19700 |
| 0.19668 |
| 0.19709 |
| 0.19634 |
| 0.19622 |
| 0.19680 |
| 0.19914 |
| 0.19802 |
| 0.19707 |
| 0.19740 |
| 0.19654 |
| 0.19684 |
| 0.23412 |
| 0.23378 |
| 0.23331 |
| 0.23335 |
| 0.23328 |
| 0.23304 |
| 0.23363 |
| 0.23373 |
| 0.23272 |
| 0.23259 |
| 0.23335 |
| 0.23357 |
| 0.23290 |
| 0.22971 |
| 0.23002 |
| 0.22918 |
| 0.22954 |
| 0.22884 |
| 0.23090 |
| 0.23178 |
| 0.23232 |
| 0.23229 |
| 0.23314 |
| 0.23239 |
| 0.23315 |
| 0.23326 |
| 0.23285 |
| 0.23282 |
| 0.23374 |
| 0.23258 |
| 0.23455 |
| 0.23470 |
| 0.23439 |
| 0.23384 |
| 0.23905 |
| 0.24353 |
| 0.24775 |
| 0.29749 |
| 0.29727 |
| 0.29677 |
| 0.29489 |
| 0.29530 |
| 0.30003 |
| 0.30011 |
| 0.29868 |
| 0.29884 |
| 0.29912 |
| 0.29885 |
| 0.29775 |
| 0.30088 |
| 0.30112 |
| 0.30964 |
| 0.30904 |
| 0.31007 |
| 0.30940 |
| 0.31228 |
| 0.31514 |
| 0.31505 |
| 0.31600 |
| 0.32154 |
| 0.30482 |
| 0.32867 |
| 0.34511 |
| 0.35238 |
| 0.35481 |
| 0.35302 |
| 0.35503 |
| 0.35549 |
| 0.35620 |
| 0.35571 |
| 0.35826 |
| 0.35882 |
| 0.35933 |
| 0.36118 |
| 0.35991 |
| 0.36226 |
| 0.36107 |
| 0.36581 |
| 0.36591 |
| 0.37000 |
| 0.37143 |
| 0.37468 |
| 0.37786 |
| 0.38099 |
| 0.38529 |
| 0.38546 |
| 0.38601 |
| 0.38885 |
| 0.39065 |
| 0.39583 |
| 0.39561 |
| 0.39524 |
| 0.39678 |
| 0.39700 |
| 0.39838 |
| 0.39775 |
| 0.39746 |
| 0.39678 |
| 0.39708 |
| 0.39639 |
| 0.39823 |
| 0.39812 |
| 0.39560 |
| 0.39484 |
| 0.39720 |
| 0.39820 |
| 0.39694 |
| 0.39726 |
| 0.39645 |
| 0.39618 |
| 0.39605 |
| 0.39594 |
| 0.39466 |
| 0.39553 |
| 0.39687 |
| 0.39831 |
| 0.39807 |
| 0.39914 |
| 0.39864 |
| 0.39960 |
| 0.39949 |
| 0.39906 |
| 0.39862 |
| 0.40014 |
| 0.39852 |
| 0.40073 |
| 0.39940 |
| 0.40101 |
| 0.39889 |
| 0.39957 |
| 0.40094 |
| 0.39034 |
| 0.40265 |
| 0.40671 |
| 0.40703 |
| 0.41125 |
| 0.41187 |
| 0.41724 |
| 0.41848 |
| 0.41767 |
| 0.41538 |
| 0.41739 |
| 0.41542 |
| 0.41526 |
| 0.41399 |
| 0.41745 |
| 0.41758 |
| 0.42017 |
| 0.42034 |
| 0.41934 |
| 0.42110 |
| 0.42145 |
| 0.42166 |
| 0.41780 |
| 0.41713 |
| 0.42266 |
| 0.42280 |
| 0.42284 |
| 0.41635 |
| 0.41802 |
| 0.42309 |
| 0.42029 |
| 0.41415 |
| 0.41773 |
| 0.53466 |
| 0.53384 |
| 0.53324 |
| 0.53793 |
| 0.53400 |
| 0.53591 |
| 0.53639 |
| 0.53780 |
| 0.53762 |
| 0.54451 |
| 0.54245 |
| 0.54191 |
| 0.54318 |
| 0.54388 |
| 0.54361 |
| 0.54187 |
| 0.54287 |
| 0.54513 |
| 0.54651 |
| 0.54568 |
| 0.54451 |
| 0.54767 |
| 0.54513 |
| 0.54781 |
| 0.54707 |
| 0.55140 |
| 0.55316 |
| 0.55656 |
| 0.55553 |
| 0.55592 |
| 0.43566 |
| 0.56338 |
| 0.44169 |
| 0.43906 |
| 0.57203 |
| 0.57152 |
| 0.57446 |
| 0.57376 |
| 0.57858 |
| 0.57874 |
| 0.58290 |
| 0.48377 |
| 0.48715 |
| 0.48546 |
| 0.48451 |
| 0.48306 |
| 0.48337 |
| 0.48485 |
| 0.48392 |
| 0.48274 |
| 0.48506 |
| 0.48371 |
| 0.48113 |
| 0.47855 |
| 0.47676 |
| 0.47866 |
| 0.45828 |
| 0.46935 |
| 0.47706 |
| 0.47649 |
| 0.47784 |
| 0.47795 |
| 0.47825 |
| 0.47831 |
| 0.47886 |
| 0.47855 |
| 0.48033 |
| 0.47991 |
| 0.47863 |
| 0.48033 |
| 0.48016 |
| 0.48224 |
| 0.48153 |
| 0.48621 |
| 0.48224 |
| 0.48381 |
| 0.48556 |
| 0.48689 |
| 0.48535 |
| 0.48684 |
| 0.48913 |
| 0.48871 |
| 0.48718 |
| 0.48727 |
| 0.48572 |
| 0.48392 |
| 0.62253 |
| 0.62222 |
| 0.62358 |
| 0.62288 |
| 0.64156 |
| 0.64393 |
| 0.64586 |
| 0.64548 |
| 0.64619 |
| 0.51974 |
| 0.52167 |
| 0.52123 |
| 0.52276 |
| 0.52267 |
| 0.52741 |
| 0.52223 |
| 0.52447 |
| 0.52401 |
| 0.51309 |
| 0.51699 |
| 0.51735 |
| 0.52092 |
| 0.51784 |
| 0.52617 |
| 0.52178 |
| 0.52696 |
| 0.52798 |
| 0.52820 |
| 0.52210 |
| 0.52758 |
| 0.52891 |
| 0.53280 |
| 0.53003 |
| 0.53044 |
| 0.53019 |
| 0.53305 |
| 0.53674 |
| 0.53193 |
| 0.53190 |
| 0.53423 |
| 0.53082 |
| 0.53111 |
| 0.53143 |
| 0.53152 |
| 0.53083 |
| 0.53491 |
| 0.54084 |
| 0.53842 |
| 0.54082 |
| 0.53979 |
| 0.54156 |
| 0.54181 |
| 0.54537 |
| 0.54264 |
| 0.54264 |
| 0.54387 |
| 0.54362 |
| 0.54783 |
| 0.54802 |
| 0.54316 |
| 0.54845 |
| 0.54627 |
| 0.54152 |
| 0.54235 |
| 0.54380 |
| 0.53929 |
| 0.53890 |
| 0.53814 |
| 0.53252 |
| 0.53139 |
| 0.53511 |
| 0.53120 |
| 0.52891 |
| 0.54655 |
| 0.52788 |
| 0.52933 |
| 0.53683 |
| 0.53489 |
| 0.54519 |
| 0.54929 |
| 0.54294 |
| 0.54205 |
| 0.53321 |
| 0.53999 |
| 0.72464 |
| 0.72233 |
| 0.72678 |
| 0.72504 |
| 0.71710 |
| 0.71562 |
| 0.71195 |
| 0.71102 |
| 0.71086 |
| 0.71361 |
| 0.71485 |
| 0.71690 |
| 0.71745 |
| 0.72290 |
| 0.71803 |
| 0.72100 |
| 0.71846 |
| 0.73019 |
| 0.71886 |
| 0.72316 |
| 0.73580 |
| 0.73736 |
| 0.73623 |
| 0.73008 |
| 0.73943 |
| 0.81249 |
| 0.80886 |
| 0.80791 |
| 1.03659 |
| 1.03656 |
| 1.02826 |
| 1.02755 |
| 1.02829 |
| 1.02017 |
| 1.03168 |
| 1.02389 |
| 1.02134 |
| 1.00658 |
| 1.00128 |
| 0.99751 |
| 0.99743 |
| 0.98799 |
| 0.98134 |
| 0.98275 |
| 0.98318 |
| 0.97589 |
| 0.98211 |
| 0.98445 |
| 0.97663 |
| 0.98115 |
| 0.97211 |
| 0.96675 |
| 0.97726 |
| 0.96226 |
| 0.96604 |
| 0.95195 |
| 0.97012 |
| 0.94328 |
| 0.92122 |
| 0.89522 |
| 0.90195 |
| 1.08266 |
| 1.07968 |
| 1.07879 |
| 1.08793 |
| 1.09134 |
| 1.09343 |
| 1.09623 |
| 1.09547 |
| 1.09637 |
| 1.09516 |
| 1.09520 |
| 1.09644 |
| 1.10224 |
| 1.05912 |
| 1.03861 |
| 1.01469 |
| 0.98689 |
| 0.97454 |
| 0.96995 |
| 0.97432 |
| 0.97512 |
| 0.94593 |
| 0.93333 |
| 0.94021 |
| 0.93545 |
| 0.93149 |
| 0.93205 |
| 0.92539 |
| 0.92160 |
| 0.91921 |
| 0.92410 |
| 0.92957 |
| 0.92417 |
| 0.92280 |
| 0.92203 |
| 0.92571 |
| 0.92977 |
| 0.93014 |
| 0.94184 |
| 0.94914 |
| 0.97552 |
| 0.96875 |
| 0.96817 |
| 0.95473 |
| 0.96222 |
| 0.94989 |
| 0.94368 |
| 0.93673 |
| 0.92907 |
| 0.92922 |
| 0.93317 |
| 0.93241 |
| 0.92994 |
| 0.93873 |
| 0.93858 |
| 0.93130 |
| 0.93505 |
| 0.93378 |
| 0.93648 |
| 0.92973 |
| 0.92886 |
| 0.92963 |
| 0.92623 |
| 0.92456 |
| 0.93079 |
| 0.93018 |
| 0.93077 |
| 0.92870 |
| 0.92965 |
| 0.93627 |
| 0.93437 |
| 0.93294 |
| 0.93157 |
| 0.92624 |
| 0.92974 |
| 0.93348 |
| 0.92569 |
| 0.92751 |
| 0.92483 |
| 0.92534 |
| 0.92343 |
| 0.92735 |
| 0.92426 |
| 0.92654 |
| 0.92468 |
| 0.92205 |
| 0.92448 |
| 0.91822 |
| 0.91648 |
| 0.91881 |
| 0.92624 |
| 0.92400 |
| 0.92552 |
| 0.92388 |
| 0.92576 |
| 0.92737 |
| 0.92902 |
| 0.91872 |
| 0.92225 |
| 0.92072 |
| 0.92741 |
| 0.92342 |
| 0.92352 |
| 0.91930 |
| 0.92867 |
| 0.93114 |
| 0.94016 |
| 0.93957 |
| 0.94172 |
| 0.94107 |
| 0.93976 |
| 0.93636 |
| 0.94339 |
| 0.94817 |
| 0.94680 |
| 0.94455 |
| 0.94949 |
| 0.94516 |
| 0.94698 |
| 0.93410 |
| 0.92736 |
| 0.93398 |
| 0.94513 |
| 0.94863 |
| 0.92383 |
| 0.93079 |
| 0.92972 |
| 0.92263 |
| 0.92323 |
| 0.93187 |
| 0.92406 |
| 0.92144 |
| 0.92253 |
| 0.92156 |
| 0.91975 |
| 0.92183 |
| 0.92753 |
| 0.92194 |
| 0.92021 |
| 0.92187 |
| 0.92900 |
| 0.92233 |
| 0.92203 |
| 0.91986 |
| 0.91909 |
| 0.91872 |
| 0.92096 |
| 0.91894 |
| 0.92051 |
| 0.92171 |
| 0.92095 |
| 0.92127 |
| 0.92444 |
| 0.92431 |
| 0.92526 |
| 0.92645 |
| 0.92934 |
| 0.92853 |
| 0.92911 |
| 0.92999 |
| 0.92626 |
| 0.93392 |
| 0.93169 |
| 0.93538 |
| 0.93485 |
| 0.93286 |
| 0.93648 |
| 0.93124 |
| 0.93256 |
| 0.93626 |
| 0.93699 |
| 0.94085 |
| 0.94187 |
| 0.95006 |
| 0.94052 |
| 0.93125 |
| 0.93354 |
| 0.93422 |
| 0.92960 |
| 0.93381 |
| 0.92312 |
| 0.92184 |
| 0.92888 |
| 0.92543 |
| 0.92541 |
| 0.91910 |
| 0.91261 |
| 0.91880 |
| 0.92321 |
| 0.89876 |
| 0.91738 |
| 0.92228 |
| 0.92327 |
| 0.91741 |
| 0.92564 |
| 0.93142 |
| 0.93354 |
| 0.93268 |
| 0.92664 |
| 0.92814 |
| 0.93029 |
| 0.93417 |
| 0.92737 |
| 0.92332 |
| 0.92571 |
| 0.93011 |
| 0.94400 |
| 0.93279 |
| 0.94153 |
| 0.91522 |
| 0.92241 |
| 0.91946 |
| 0.91557 |
| 0.91402 |
| 0.90216 |
| 0.90494 |
| 0.93145 |
| 0.93855 |
| 0.94411 |
| 0.93204 |
| 0.93834 |
| 0.94069 |
| 0.93961 |
| 0.94441 |
| 0.93886 |
| 0.93528 |
| 0.94504 |
| 0.95368 |
| 0.95025 |
| 0.94378 |
| 0.94954 |
| 0.93681 |
| 0.92394 |
| 0.92644 |
| 0.92662 |
| 0.93185 |
| 0.92601 |
| 0.91648 |
| 0.91952 |
| 0.92287 |
| 0.94026 |
| 0.94150 |
| 0.95115 |
| 0.94788 |
| 0.93903 |
| 0.95246 |
| 0.95893 |
| 0.94319 |
| 0.96052 |
| 0.96046 |
| 0.96503 |
| 0.96065 |
| 0.97435 |
| 0.96820 |
| 0.97603 |
| 0.98120 |
| 0.97966 |
| 0.98476 |
| 0.97157 |
| 0.97087 |
| 1.01199 |
| 1.03111 |
| 1.02465 |
| 1.03295 |
| 1.03758 |
| 1.06112 |
| 1.05924 |
| 1.07255 |
| 1.06021 |
| 1.08333 |
| 1.06175 |
| 1.07308 |
| 1.07801 |
| 1.09028 |
| 1.07693 |
| 1.07363 |
| 1.08404 |
| 1.08717 |
| 1.09025 |
| 1.07520 |
| 1.08022 |
| 1.08151 |
| 1.08612 |
| 1.08545 |
| 1.07874 |
| 1.07616 |
| 1.09336 |
| 1.08615 |
| 1.09057 |
| 1.08309 |
| 1.07678 |
| 1.08750 |
| 1.08757 |
| 1.07389 |
| 1.08036 |
| 1.08319 |
| 1.08881 |
| 1.06468 |
| 1.06587 |
| 1.06661 |
| 1.06664 |
| 1.05962 |
| 1.06136 |
| 1.08589 |
| 1.07899 |
| 1.05540 |
| 1.07011 |
| 1.05892 |
| 1.05728 |
| 1.06614 |
| 1.06411 |
| 1.08365 |
| 1.10576 |
| 1.11173 |
| 1.09534 |
| 1.13958 |
| 1.16706 |
| 1.14256 |
| 1.15940 |
| 1.14858 |
| 1.17463 |
| 1.17237 |
| 1.16578 |
| 1.18117 |
| 1.20449 |
| 1.23074 |
| 1.27355 |
| 1.26451 |
| 1.25110 |
| 1.27545 |
| 1.30004 |
| 1.30601 |
| 1.32790 |
| 1.32555 |
| 1.33822 |
| 1.31781 |
| 1.33981 |
| 1.29213 |
| 1.33632 |
| 1.32553 |
| 1.33248 |
| 1.30469 |
| 1.32420 |
| 1.34201 |
| 1.34742 |
| 1.33593 |
| 1.33301 |
| 1.34912 |
| 1.34706 |
| 1.32509 |
| 1.36019 |
| 1.36283 |
| 1.35503 |
| 1.36750 |
| 1.39031 |
| 1.35996 |
| 1.34194 |
| 1.34639 |
| 1.34336 |
| 1.35435 |
| 1.35431 |
| 1.35784 |
| 1.36940 |
| 1.37845 |
| 1.36449 |
| 1.38884 |
| 1.39548 |
| 1.39613 |
| 1.40747 |
| 1.37146 |
| 1.38042 |
| 1.35549 |
| 1.38240 |
| 1.39064 |
| 1.40464 |
| 1.39925 |
| 1.39473 |
| 1.40314 |
| 1.40825 |
| 1.41649 |
| 1.38628 |
| 1.41850 |
| 1.43195 |
| 1.37599 |
| 1.37978 |
| 1.39359 |
| 1.37726 |
| 1.33529 |
| 1.33874 |
| 1.35147 |
| 1.34085 |
| 1.33938 |
| 1.33390 |
| 1.33844 |
| 1.33201 |
| 1.31893 |
| 1.32092 |
| 1.32324 |
| 1.31482 |
| 1.32612 |
| 1.30924 |
| 1.33917 |
| 1.33857 |
| 1.34780 |
| 1.33363 |
| 1.33577 |
| 1.33464 |
| 1.34026 |
| 1.33947 |
| 1.33156 |
| 1.33180 |
| 1.33171 |
| 1.34088 |
| 1.33623 |
| 1.32962 |
| 1.33638 |
| 1.33670 |
| 1.34733 |
| 1.36917 |
| 1.36230 |
| 1.35877 |
| 1.35865 |
| 1.36918 |
| 1.36950 |
| 1.36055 |
| 1.35041 |
| 1.34965 |
| 1.37323 |
| 1.36913 |
| 1.37112 |
| 1.35743 |
| 1.36048 |
| 1.36845 |
| 1.36420 |
| 1.35057 |
| 1.35144 |
| 1.34718 |
| 1.35349 |
| 1.35344 |
| 1.35305 |
| 1.35260 |
| 1.34908 |
| 1.35351 |
| 1.34530 |
| 1.34607 |
| 1.34973 |
| 1.34861 |
| 1.34275 |
| 1.34256 |
| 1.34210 |
| 1.34158 |
| 1.35095 |
| 1.35367 |
| 1.34642 |
| 1.35186 |
| 1.34761 |
| 1.35712 |
| 1.36026 |
| 1.35448 |
| 1.34918 |
| 1.35350 |
| 1.36032 |
| 1.34431 |
| 1.35260 |
| 1.35268 |
| 1.36716 |
| 1.37002 |
| 1.37436 |
| 1.38654 |
| 1.38297 |
| 1.37912 |
| 1.39546 |
| 1.39401 |
| 1.39306 |
| 1.39313 |
| 1.38605 |
| 1.37780 |
| 1.38645 |
| 1.36764 |
| 1.52629 |
| 1.71310 |
| 1.72852 |
| 1.72899 |
| 1.72854 |
| 1.70463 |
| 1.70493 |
| 1.70690 |
| 1.70576 |
| 1.70732 |
| 1.70751 |
| 1.68632 |
| 1.67939 |
| 1.69481 |
| 1.69108 |
| 1.69031 |
| 1.70145 |
| 1.72105 |
| 1.68630 |
| 1.68487 |
| 1.68441 |
| 1.68467 |
| 1.68631 |
| 1.68485 |
| 1.70138 |
| 1.68704 |
| 1.70066 |
| 1.69925 |
| 1.70290 |
| 1.71041 |
| 1.70872 |
| 1.70585 |
| 1.68475 |
| 1.68491 |
| 1.70966 |
| 1.68331 |
| 1.69274 |
| 1.68331 |
| 1.69267 |
| 1.72453 |
| 1.73400 |
| 1.72725 |
| 1.74662 |
| 1.57119 |
| 1.56275 |
| 1.56622 |
| 1.56300 |
| 1.58055 |
| 1.56064 |
| 1.60422 |
| 1.54589 |
| 1.56836 |
| 1.54879 |
| 1.53731 |
| 1.52816 |
| 1.57432 |
| 1.57060 |
| 1.57095 |
| 1.56826 |
| 1.57087 |
| 1.56847 |
| 1.56781 |
| 1.57310 |
| 1.57173 |
| 1.56307 |
| 1.57160 |
| 1.56082 |
| 1.55556 |
| 1.60223 |
| 1.61028 |
| 1.66755 |
| 1.66384 |
| 1.65341 |
| 1.58590 |
| 1.58285 |
| 1.58388 |
| 1.58336 |
| 1.56754 |
| 1.58299 |
| 1.58280 |
| 1.58418 |
| 1.58522 |
| 1.58696 |
| 1.59970 |
| 1.59946 |
| 1.60088 |
| 1.59818 |
| 1.60053 |
| 1.59998 |
| 1.59990 |
| 1.59771 |
| 1.58266 |
| 1.58525 |
| 1.58264 |
| 1.58271 |
| 1.59946 |
| 1.58306 |
| 1.58398 |
| 1.53785 |
| 1.54091 |
| 1.57048 |
| 1.56885 |
| 1.56923 |
| 1.56604 |
| 1.56541 |
| 1.56846 |
| 1.56373 |
| 1.56614 |
| 1.56555 |
| 1.57230 |
| 1.62431 |
| 1.62374 |
| 1.63107 |
| 1.57109 |
| 1.62664 |
| 1.62663 |
| 1.62670 |
| 1.62596 |
| 1.59746 |
| 1.53180 |
| 1.59739 |
| 1.59804 |
| 1.53965 |