Historia stawek dziennych UZS /KHR ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 som uzbecki = 3.9808 riel kambodżański
minimum na
1 som uzbecki = 0.3182 riel kambodżański
Date | UZS/KHR |
---|---|
0.3247 | |
0.3252 | |
0.3210 | |
0.3206 | |
0.3206 | |
0.3215 | |
0.3227 | |
0.3200 | |
0.3191 | |
0.3186 | |
0.3199 | |
0.3210 | |
0.3227 | |
0.3239 | |
0.3247 | |
0.3264 | |
0.3302 | |
0.3302 | |
0.3308 | |
0.3298 | |
0.3289 | |
0.3306 | |
0.3314 | |
0.3311 | |
0.3312 | |
0.3320 | |
0.3338 | |
0.3350 | |
0.3345 | |
0.3350 | |
0.3352 | |
0.3358 | |
0.3387 | |
0.3382 | |
0.3383 | |
0.3387 | |
0.3386 | |
0.3370 | |
0.3382 | |
0.3398 | |
0.3444 | |
0.3439 | |
0.3418 | |
0.3427 | |
0.3532 | |
0.3550 | |
0.3569 | |
0.3565 | |
0.3562 | |
0.3567 | |
0.3586 | |
0.3585 | |
0.3606 | |
0.3613 | |
0.3600 | |
0.3587 | |
0.3606 | |
0.3605 | |
0.3612 | |
0.3563 | |
0.3548 | |
0.3543 | |
0.3564 | |
0.3562 | |
0.3602 | |
0.3611 | |
0.3619 | |
0.3621 | |
0.3646 | |
0.3619 | |
0.3648 | |
0.3663 | |
0.3671 | |
0.3642 | |
0.3666 | |
0.3643 | |
0.3688 | |
0.3700 | |
0.3697 | |
0.3702 | |
0.3705 | |
0.3722 | |
0.3704 | |
0.3744 | |
0.3751 | |
0.3749 | |
0.3750 | |
0.3758 | |
0.3761 | |
0.3774 | |
0.3767 | |
0.3763 | |
0.3781 | |
0.3751 | |
0.3734 | |
0.3725 | |
0.3731 | |
0.3760 | |
0.3753 | |
0.3716 | |
0.3691 | |
0.3690 | |
0.3682 | |
0.3660 | |
0.3635 | |
0.3652 | |
0.3628 | |
0.3591 | |
0.3504 | |
0.3695 | |
0.3741 | |
0.3734 | |
0.3753 | |
0.3756 | |
0.3750 | |
0.3759 | |
0.3757 | |
0.3766 | |
0.3761 | |
0.3760 | |
0.3764 | |
0.3771 | |
0.3756 | |
0.3781 | |
0.3771 | |
0.3779 | |
0.3793 | |
0.3806 | |
0.3816 | |
0.3808 | |
0.3811 | |
0.3822 | |
0.3820 | |
0.3831 | |
0.3820 | |
0.3831 | |
0.3820 | |
0.3828 | |
0.3832 | |
0.3810 | |
0.3840 | |
0.3827 | |
0.3824 | |
0.3844 | |
0.3834 | |
0.3840 | |
0.3861 | |
0.3849 | |
0.3851 | |
0.3871 | |
0.3849 | |
0.3850 | |
0.3848 | |
0.3856 | |
0.3852 | |
0.3842 | |
0.3846 | |
0.3861 | |
0.3856 | |
0.3862 | |
0.3869 | |
0.3865 | |
0.3872 | |
0.3870 | |
0.3857 | |
0.3874 | |
0.3878 | |
0.3865 | |
0.3860 | |
0.3894 | |
0.3886 | |
0.3873 | |
0.3850 | |
0.3868 | |
0.3905 | |
0.3916 | |
0.3910 | |
0.3898 | |
0.3925 | |
0.3924 | |
0.3922 | |
0.3958 | |
0.3958 | |
0.3965 | |
0.3977 | |
0.3979 | |
0.3974 | |
0.4002 | |
0.4000 | |
0.4004 | |
0.3989 | |
0.4018 | |
0.4010 | |
0.4039 | |
0.4016 | |
0.4010 | |
0.4035 | |
0.4023 | |
0.4026 | |
0.3997 | |
0.3998 | |
0.4062 | |
0.4063 | |
0.4070 | |
0.4048 | |
0.4062 | |
0.4057 | |
0.4025 | |
0.4007 | |
0.4259 | |
0.4239 | |
0.4245 | |
0.4280 | |
0.4302 | |
0.4267 | |
0.4287 | |
0.4286 | |
0.4286 | |
0.4290 | |
0.4282 | |
0.4248 | |
0.4253 | |
0.4259 | |
0.4283 | |
0.4276 | |
0.4261 | |
0.4265 | |
0.4280 | |
0.4274 | |
0.4269 | |
0.4263 | |
0.4301 | |
0.4288 | |
0.4305 | |
0.4303 | |
0.4309 | |
0.4333 | |
0.4344 | |
0.4358 | |
0.4359 | |
0.4359 | |
0.4382 | |
0.4381 | |
0.4463 | |
0.4703 | |
0.4715 | |
0.4732 | |
0.4756 | |
0.4753 | |
0.4747 | |
0.4779 | |
0.4747 | |
0.4798 | |
0.4782 | |
0.4792 | |
0.4785 | |
0.4796 | |
0.4814 | |
0.4807 | |
0.4796 | |
0.4811 | |
0.4801 | |
0.4781 | |
0.4775 | |
0.4765 | |
0.4793 | |
0.4588 | |
0.4693 | |
0.4764 | |
0.4763 | |
0.4774 | |
0.4778 | |
0.4782 | |
0.4806 | |
0.4812 | |
0.4816 | |
0.4829 | |
0.4830 | |
0.4828 | |
0.4852 | |
0.4850 | |
0.4879 | |
0.4884 | |
0.4947 | |
0.4907 | |
0.4931 | |
0.4960 | |
0.4986 | |
0.4977 | |
0.5052 | |
0.5100 | |
0.5214 | |
0.5221 | |
0.5223 | |
0.5224 | |
0.5209 | |
0.5228 | |
0.5224 | |
0.5211 | |
0.5209 | |
0.5181 | |
0.5179 | |
0.5180 | |
0.5164 | |
0.5153 | |
0.5123 | |
0.5111 | |
0.5094 | |
0.5080 | |
0.5071 | |
0.5041 | |
0.5019 | |
0.4973 | |
0.4965 | |
0.4915 | |
0.4930 | |
0.4871 | |
0.4903 | |
0.4865 | |
0.4938 | |
0.4898 | |
0.4943 | |
0.4937 | |
0.4936 | |
0.4910 | |
0.4953 | |
0.4984 | |
0.5011 | |
0.5006 | |
0.5036 | |
0.4999 | |
0.5037 | |
0.5048 | |
0.5011 | |
0.5021 | |
0.5068 | |
0.5015 | |
0.5025 | |
0.5042 | |
0.5043 | |
0.5049 | |
0.5036 | |
0.5043 | |
0.5030 | |
0.5011 | |
0.9654 | |
0.9796 | |
0.9894 | |
0.9896 | |
1.0007 | |
0.9995 | |
1.0116 | |
1.0188 | |
1.0257 | |
1.0319 | |
1.0400 | |
1.0427 | |
1.0422 | |
1.0607 | |
1.0665 | |
1.0723 | |
1.0599 | |
1.0745 | |
1.0772 | |
1.0724 | |
1.0784 | |
1.0868 | |
1.0972 | |
1.0939 | |
1.1256 | |
1.1282 | |
1.1500 | |
1.1670 | |
1.1964 | |
1.2020 | |
1.2131 | |
1.2355 | |
1.2241 | |
1.2182 | |
1.2376 | |
1.2279 | |
1.2356 | |
1.2446 | |
1.2519 | |
1.2491 | |
1.2561 | |
1.2581 | |
1.2698 | |
1.2785 | |
1.2932 | |
1.3111 | |
1.3145 | |
1.3263 | |
1.3414 | |
1.3392 | |
1.3549 | |
1.3507 | |
1.3438 | |
1.3528 | |
1.3557 | |
1.3482 | |
1.3598 | |
1.3663 | |
1.3599 | |
1.3781 | |
1.3707 | |
1.3753 | |
1.3862 | |
1.3839 | |
1.3903 | |
1.3856 | |
1.3919 | |
1.3867 | |
1.3859 | |
1.3942 | |
1.3914 | |
1.3836 | |
1.3800 | |
1.3812 | |
1.3860 | |
1.3972 | |
1.3970 | |
1.3927 | |
1.3942 | |
1.4049 | |
1.4024 | |
1.4181 | |
1.4180 | |
1.4223 | |
1.4318 | |
1.4297 | |
1.4374 | |
1.4421 | |
1.4476 | |
1.4521 | |
1.4553 | |
1.4560 | |
1.4704 | |
1.4760 | |
1.4825 | |
1.5018 | |
1.5141 | |
1.5198 | |
1.5223 | |
1.5459 | |
1.5571 | |
1.5646 | |
1.5725 | |
1.5744 | |
1.5773 | |
1.5803 | |
1.5816 | |
1.5859 | |
1.5997 | |
1.5984 | |
1.6006 | |
1.5958 | |
1.5899 | |
1.6087 | |
1.6082 | |
1.5930 | |
1.6021 | |
1.6105 | |
1.6083 | |
1.6049 | |
1.5989 | |
1.6018 | |
1.6069 | |
1.6060 | |
1.6031 | |
1.6110 | |
1.6111 | |
1.6149 | |
1.6190 | |
1.6325 | |
1.6394 | |
1.6411 | |
1.6447 | |
1.6538 | |
1.6584 | |
1.6616 | |
1.6656 | |
1.6720 | |
1.6777 | |
1.6743 | |
1.6766 | |
1.6707 | |
1.6786 | |
1.6868 | |
1.6866 | |
1.6858 | |
1.6856 | |
1.7009 | |
1.7079 | |
1.7092 | |
1.7203 | |
1.7183 | |
1.7185 | |
1.7260 | |
1.7250 | |
1.7212 | |
1.7312 | |
1.7355 | |
1.7307 | |
1.7285 | |
1.7336 | |
1.7330 | |
1.7361 | |
1.7382 | |
1.7350 | |
1.7498 | |
1.7473 | |
1.7473 | |
1.7500 | |
1.7500 | |
1.7514 | |
1.7603 | |
1.7543 | |
1.7571 | |
1.7510 | |
1.7605 | |
1.7608 | |
1.7603 | |
1.7683 | |
1.7712 | |
1.7793 | |
1.7836 | |
1.7861 | |
1.7853 | |
1.7838 | |
1.8000 | |
1.8073 | |
1.8183 | |
1.8133 | |
1.8152 | |
1.8137 | |
1.8213 | |
1.8231 | |
1.8132 | |
1.8330 | |
1.8381 | |
1.8468 | |
1.8438 | |
1.8480 | |
1.8279 | |
1.8602 | |
1.8699 | |
1.8811 | |
1.8940 | |
1.8836 | |
1.8882 | |
1.8855 | |
1.9034 | |
1.9137 | |
1.9248 | |
1.9284 | |
1.9312 | |
1.9292 | |
1.9355 | |
1.9514 | |
1.9193 | |
1.9296 | |
1.9254 | |
1.9509 | |
1.9648 | |
1.9201 | |
1.9387 | |
1.9500 | |
1.9190 | |
1.9336 | |
1.9261 | |
1.9334 | |
1.9379 | |
1.9358 | |
1.9368 | |
1.9377 | |
1.9441 | |
1.9597 | |
1.9640 | |
1.9768 | |
1.9792 | |
1.9809 | |
1.9837 | |
1.9865 | |
2.0011 | |
2.0020 | |
2.0056 | |
2.0103 | |
2.0149 | |
2.0150 | |
2.0129 | |
2.0195 | |
2.0262 | |
2.0301 | |
2.0298 | |
2.0372 | |
2.0426 | |
2.0612 | |
2.0664 | |
2.0674 | |
2.0756 | |
2.0740 | |
2.0922 | |
2.0982 | |
2.1042 | |
2.1092 | |
2.1125 | |
2.1218 | |
2.1255 | |
2.1220 | |
2.1401 | |
2.1453 | |
2.1685 | |
2.1698 | |
2.1628 | |
2.1625 | |
2.1455 | |
2.1626 | |
2.1697 | |
2.1502 | |
2.1503 | |
2.1532 | |
2.1381 | |
2.1513 | |
2.1638 | |
2.1565 | |
2.1541 | |
2.1689 | |
2.1754 | |
2.1760 | |
2.1766 | |
2.1939 | |
2.1882 | |
2.1794 | |
2.1972 | |
2.2151 | |
2.2293 | |
2.2796 | |
2.2761 | |
2.2403 | |
2.2418 | |
2.2346 | |
2.2489 | |
2.2432 | |
2.2508 | |
2.2424 | |
2.2510 | |
2.2592 | |
2.2961 | |
2.3045 | |
2.3026 | |
2.3069 | |
2.3166 | |
2.3275 | |
2.3339 | |
2.3155 | |
2.3167 | |
2.3349 | |
2.3329 | |
2.3453 | |
2.3475 | |
2.3494 | |
2.3601 | |
2.3643 | |
2.3672 | |
2.3583 | |
2.3696 | |
2.3870 | |
2.3936 | |
2.3780 | |
2.3827 | |
2.3891 | |
2.3785 | |
2.3532 | |
2.3452 | |
2.3544 | |
2.3486 | |
2.3569 | |
2.3278 | |
2.3389 | |
2.3522 | |
2.3796 | |
2.3880 | |
2.3947 | |
2.3965 | |
2.4021 | |
2.4074 | |
2.4225 | |
2.4315 | |
2.4234 | |
2.4380 | |
2.4442 | |
2.4487 | |
2.4454 | |
2.4516 | |
2.4554 | |
2.4641 | |
2.4569 | |
2.5016 | |
2.4700 | |
2.4714 | |
2.4985 | |
2.5744 | |
2.5794 | |
2.5748 | |
2.5825 | |
2.5854 | |
2.5997 | |
2.6125 | |
2.5804 | |
2.5958 | |
2.5798 | |
2.5953 | |
2.5974 | |
2.6263 | |
2.5859 | |
2.5994 | |
2.6410 | |
2.6103 | |
2.6559 | |
2.6227 | |
2.6279 | |
2.6211 | |
2.6744 | |
2.4739 | |
2.4890 | |
2.4875 | |
2.6963 | |
2.6831 | |
2.7015 | |
2.7080 | |
2.7072 | |
2.7009 | |
2.7253 | |
2.6960 | |
2.7429 | |
2.7233 | |
2.7234 | |
2.6882 | |
2.7124 | |
2.7241 | |
2.7277 | |
2.7320 | |
2.7313 | |
2.7205 | |
2.7471 | |
2.7179 | |
2.7469 | |
2.7250 | |
2.7395 | |
2.7568 | |
2.7515 | |
2.7440 | |
2.7600 | |
2.7642 | |
2.7617 | |
2.7776 | |
2.7723 | |
2.7877 | |
2.7357 | |
2.7702 | |
2.7539 | |
2.7383 | |
2.7753 | |
2.7313 | |
2.7627 | |
2.7775 | |
2.8103 | |
2.8019 | |
2.7915 | |
2.7925 | |
2.8236 | |
2.7846 | |
2.8074 | |
2.8126 | |
2.8131 | |
2.8162 | |
2.8343 | |
2.8350 | |
2.8396 | |
2.8434 | |
2.8584 | |
2.8194 | |
2.8996 | |
2.8422 | |
2.8782 | |
2.8625 | |
2.9119 | |
2.8928 | |
2.9375 | |
2.8904 | |
2.9334 | |
2.9597 | |
2.9514 | |
2.9618 | |
2.9738 | |
2.9439 | |
2.8932 | |
2.9032 | |
2.8919 | |
2.9348 | |
2.9518 | |
2.9903 | |
3.0397 | |
3.0377 | |
3.0271 | |
3.0546 | |
3.0937 | |
3.0936 | |
3.1123 | |
3.0688 | |
3.0661 | |
3.1097 | |
3.0761 | |
3.1211 | |
3.1445 | |
3.1477 | |
3.1260 | |
3.1528 | |
3.1394 | |
3.1508 | |
3.0824 | |
3.1644 | |
3.1714 | |
3.0664 | |
3.0891 | |
3.0661 | |
3.0305 | |
3.0203 | |
3.0213 | |
3.0170 | |
3.0089 | |
3.0098 | |
3.0006 | |
3.0226 | |
3.0224 | |
2.9885 | |
3.0231 | |
2.9896 | |
2.9960 | |
3.0444 | |
3.0153 | |
3.0522 | |
3.0324 | |
3.0483 | |
3.0537 | |
3.0606 | |
3.0519 | |
3.0596 | |
3.0720 | |
3.0646 | |
3.0703 | |
3.0679 | |
3.0735 | |
3.1082 | |
3.0995 | |
3.1025 | |
3.1080 | |
3.1350 | |
3.1392 | |
3.1236 | |
3.1301 | |
3.1517 | |
3.1567 | |
3.1567 | |
3.1623 | |
3.1549 | |
3.1577 | |
3.1598 | |
3.1502 | |
3.1604 | |
3.1637 | |
3.1570 | |
3.1650 | |
3.1645 | |
3.1660 | |
3.1701 | |
3.1743 | |
3.1756 | |
3.1798 | |
3.1832 | |
3.1825 | |
3.1733 | |
3.1863 | |
3.1685 | |
3.1680 | |
3.1827 | |
3.1808 | |
3.1867 | |
3.1889 | |
3.1928 | |
3.2002 | |
3.2144 | |
3.2256 | |
3.2306 | |
3.2300 | |
3.2257 | |
3.2470 | |
3.2558 | |
3.2421 | |
3.2357 | |
3.2463 | |
3.2627 | |
3.2253 | |
3.2466 | |
3.2514 | |
3.2925 | |
3.3006 | |
3.3164 | |
3.3471 | |
3.3409 | |
3.3296 | |
3.3726 | |
3.3691 | |
3.3727 | |
3.3764 | |
3.3576 | |
3.3417 | |
3.3332 | |
3.3239 | |
3.3119 | |
3.3218 | |
3.3453 | |
3.3424 | |
3.3504 | |
3.3061 | |
3.3054 | |
3.3061 | |
3.3067 | |
3.3121 | |
3.3189 | |
3.2686 | |
3.3016 | |
3.2943 | |
3.2864 | |
3.2999 | |
3.2873 | |
3.6958 | |
3.5718 | |
3.4905 | |
3.4915 | |
3.4821 | |
3.4734 | |
3.5171 | |
3.3381 | |
3.3167 | |
3.4726 | |
3.4776 | |
3.4715 | |
3.5141 | |
3.5422 | |
3.5912 | |
3.4991 | |
3.4896 | |
3.5618 | |
3.4246 | |
3.3803 | |
3.4443 | |
3.4183 | |
3.4695 | |
3.5127 | |
3.4869 | |
3.5432 | |
3.6031 | |
3.5602 | |
3.6371 | |
3.6393 | |
3.6754 | |
3.5690 | |
3.5915 | |
3.6778 | |
3.7619 | |
3.6443 | |
3.5681 | |
3.5823 | |
3.6847 | |
3.6307 | |
3.5842 | |
3.5749 | |
3.5618 | |
3.5195 | |
3.5985 | |
3.6186 | |
3.5705 | |
3.6214 | |
3.6894 | |
3.6844 | |
3.7013 | |
3.7610 | |
3.7738 | |
3.7855 | |
3.7784 | |
3.7548 | |
3.5776 | |
3.7286 | |
3.7375 | |
3.7272 | |
3.6433 | |
3.6529 | |
3.6189 | |
3.5983 | |
3.5667 | |
3.6238 | |
3.6263 | |
3.6226 | |
3.6378 | |
3.6324 | |
3.6439 | |
3.6499 | |
3.6513 | |
3.6522 | |
3.6574 | |
3.6653 | |
3.6781 | |
3.7830 | |
3.6762 | |
3.6836 | |
3.6853 | |
3.6907 | |
3.7043 | |
3.7053 | |
3.7332 | |
3.7293 | |
3.7219 | |
3.7213 | |
3.7362 | |
3.7262 | |
3.6749 | |
3.7279 | |
3.7562 | |
3.9126 | |
3.9181 | |
3.9137 | |
3.9514 | |
3.9438 | |
3.9265 | |
3.9459 | |
3.9365 | |
3.9790 | |
3.9672 | |
3.9748 | |
3.9743 | |
3.8450 |