Historia stawek dziennych ZAR /GTQ ponieważ wtorek, 20 kwiecień 2004.
Osiągnięto maksymalną
1 rand południowoafrykański = 1.3796 quetzal gwatemalski
minimum na
1 rand południowoafrykański = 0.3944 quetzal gwatemalski
Date | ZAR/GTQ |
---|---|
0.4189 | |
0.4228 | |
0.4281 | |
0.4232 | |
0.4208 | |
0.4168 | |
0.4058 | |
0.4100 | |
0.4168 | |
0.4112 | |
0.4127 | |
0.4130 | |
0.4183 | |
0.4101 | |
0.4056 | |
0.4116 | |
0.4119 | |
0.4104 | |
0.4155 | |
0.4071 | |
0.4182 | |
0.4206 | |
0.4281 | |
0.4236 | |
0.4226 | |
0.4106 | |
0.4166 | |
0.4200 | |
0.4272 | |
0.4191 | |
0.4284 | |
0.4156 | |
0.4133 | |
0.4178 | |
0.4076 | |
0.4092 | |
0.4186 | |
0.4139 | |
0.4163 | |
0.4119 | |
0.4226 | |
0.4134 | |
0.4121 | |
0.4199 | |
0.4397 | |
0.4422 | |
0.4349 | |
0.4172 | |
0.4178 | |
0.4201 | |
0.4309 | |
0.4222 | |
0.4055 | |
0.3976 | |
0.4053 | |
0.4103 | |
0.4263 | |
0.4234 | |
0.4282 | |
0.4261 | |
0.4288 | |
0.4286 | |
0.4243 | |
0.4328 | |
0.4392 | |
0.4444 | |
0.4512 | |
0.4571 | |
0.4602 | |
0.4627 | |
0.4615 | |
0.4612 | |
0.4537 | |
0.4484 | |
0.4501 | |
0.4568 | |
0.4501 | |
0.4521 | |
0.4411 | |
0.4273 | |
0.4238 | |
0.4351 | |
0.4363 | |
0.4447 | |
0.4333 | |
0.4414 | |
0.4558 | |
0.4512 | |
0.4597 | |
0.4548 | |
0.4709 | |
0.4643 | |
0.4679 | |
0.4604 | |
0.4518 | |
0.4543 | |
0.4742 | |
0.4889 | |
0.4829 | |
0.4790 | |
0.4978 | |
0.4952 | |
0.4861 | |
0.4753 | |
0.4722 | |
0.4759 | |
0.4877 | |
0.5156 | |
0.5089 | |
0.5014 | |
0.5022 | |
0.5084 | |
0.5091 | |
0.4963 | |
0.4999 | |
0.5045 | |
0.5005 | |
0.4923 | |
0.4862 | |
0.4971 | |
0.4902 | |
0.4828 | |
0.4865 | |
0.4796 | |
0.4879 | |
0.5085 | |
0.5186 | |
0.5015 | |
0.5260 | |
0.5270 | |
0.5137 | |
0.5144 | |
0.5173 | |
0.5238 | |
0.5472 | |
0.5437 | |
0.5279 | |
0.5114 | |
0.5218 | |
0.5241 | |
0.5357 | |
0.5243 | |
0.5312 | |
0.5380 | |
0.5436 | |
0.5436 | |
0.5439 | |
0.5613 | |
0.5708 | |
0.5631 | |
0.5543 | |
0.5472 | |
0.5496 | |
0.5359 | |
0.5404 | |
0.5441 | |
0.5296 | |
0.5294 | |
0.5176 | |
0.5241 | |
0.5198 | |
0.4970 | |
0.5135 | |
0.5269 | |
0.5366 | |
0.5221 | |
0.5165 | |
0.5109 | |
0.5139 | |
0.5029 | |
0.5300 | |
0.5327 | |
0.5334 | |
0.5192 | |
0.5159 | |
0.5064 | |
0.5065 | |
0.5074 | |
0.5060 | |
0.4813 | |
0.4800 | |
0.4708 | |
0.4714 | |
0.4693 | |
0.4569 | |
0.4626 | |
0.4661 | |
0.4626 | |
0.4548 | |
0.4540 | |
0.4394 | |
0.4352 | |
0.4478 | |
0.4692 | |
0.4626 | |
0.4572 | |
0.4534 | |
0.4465 | |
0.4459 | |
0.4509 | |
0.4607 | |
0.4422 | |
0.4359 | |
0.4198 | |
0.4184 | |
0.4174 | |
0.4103 | |
0.4104 | |
0.4225 | |
0.4133 | |
0.4324 | |
0.4285 | |
0.4597 | |
0.4781 | |
0.4985 | |
0.5052 | |
0.5096 | |
0.5107 | |
0.5150 | |
0.5269 | |
0.5305 | |
0.5360 | |
0.5425 | |
0.5460 | |
0.5421 | |
0.5339 | |
0.5234 | |
0.5295 | |
0.5211 | |
0.5202 | |
0.5165 | |
0.5216 | |
0.5316 | |
0.5260 | |
0.5241 | |
0.5119 | |
0.5114 | |
0.5185 | |
0.5250 | |
0.5200 | |
0.5038 | |
0.5028 | |
0.4967 | |
0.5012 | |
0.5132 | |
0.5424 | |
0.5527 | |
0.5523 | |
0.5429 | |
0.5470 | |
0.5360 | |
0.5193 | |
0.5198 | |
0.5331 | |
0.5319 | |
0.5328 | |
0.5343 | |
0.5296 | |
0.5347 | |
0.5388 | |
0.5436 | |
0.5429 | |
0.5413 | |
0.5361 | |
0.5328 | |
0.5370 | |
0.5423 | |
0.5576 | |
0.5497 | |
0.5623 | |
0.5789 | |
0.5655 | |
0.5588 | |
0.5604 | |
0.5568 | |
0.5383 | |
0.5307 | |
0.5380 | |
0.5380 | |
0.5633 | |
0.5541 | |
0.5500 | |
0.5327 | |
0.5460 | |
0.5270 | |
0.5414 | |
0.5397 | |
0.5184 | |
0.5412 | |
0.5372 | |
0.5113 | |
0.5035 | |
0.5106 | |
0.5314 | |
0.5160 | |
0.5198 | |
0.5582 | |
0.5697 | |
0.5563 | |
0.5666 | |
0.5586 | |
0.5417 | |
0.5524 | |
0.5481 | |
0.5688 | |
0.5973 | |
0.6004 | |
0.5870 | |
0.6020 | |
0.5921 | |
0.5964 | |
0.5998 | |
0.6152 | |
0.6108 | |
0.6260 | |
0.6364 | |
0.6151 | |
0.6265 | |
0.6236 | |
0.6368 | |
0.6301 | |
0.6184 | |
0.6071 | |
0.6149 | |
0.6099 | |
0.5972 | |
0.5944 | |
0.5913 | |
0.5827 | |
0.5779 | |
0.5409 | |
0.5426 | |
0.5359 | |
0.5245 | |
0.5065 | |
0.5203 | |
0.5227 | |
0.5365 | |
0.5509 | |
0.5320 | |
0.5408 | |
0.5490 | |
0.5486 | |
0.5651 | |
0.5637 | |
0.5545 | |
0.5523 | |
0.5475 | |
0.5502 | |
0.5484 | |
0.5631 | |
0.5616 | |
0.5442 | |
0.5554 | |
0.5699 | |
0.5644 | |
0.5736 | |
0.5787 | |
0.5664 | |
0.5533 | |
0.5561 | |
0.5388 | |
0.5474 | |
0.5636 | |
0.5509 | |
0.5268 | |
0.5345 | |
0.5750 | |
0.5802 | |
0.5606 | |
0.5658 | |
0.5646 | |
0.5655 | |
0.5567 | |
0.5595 | |
0.5519 | |
0.5579 | |
0.5511 | |
0.5523 | |
0.5490 | |
0.5379 | |
0.5324 | |
0.5525 | |
0.5481 | |
0.5455 | |
0.5271 | |
0.5202 | |
0.5616 | |
0.5572 | |
0.5384 | |
0.5285 | |
0.5419 | |
0.5524 | |
0.5482 | |
0.5365 | |
0.5284 | |
0.5251 | |
0.5241 | |
0.5541 | |
0.5641 | |
0.5546 | |
0.5435 | |
0.5281 | |
0.5319 | |
0.5270 | |
0.5253 | |
0.4958 | |
0.5130 | |
0.5085 | |
0.4962 | |
0.4883 | |
0.4859 | |
0.5021 | |
0.5165 | |
0.5451 | |
0.5392 | |
0.5305 | |
0.5132 | |
0.5222 | |
0.5006 | |
0.5078 | |
0.5056 | |
0.4931 | |
0.4857 | |
0.4970 | |
0.4822 | |
0.4811 | |
0.4787 | |
0.4638 | |
0.4579 | |
0.4753 | |
0.4917 | |
0.5005 | |
0.5049 | |
0.4842 | |
0.5276 | |
0.5338 | |
0.5476 | |
0.5339 | |
0.5375 | |
0.5557 | |
0.5641 | |
0.5781 | |
0.5761 | |
0.5658 | |
0.5472 | |
0.5695 | |
0.5706 | |
0.5547 | |
0.5782 | |
0.5793 | |
0.5937 | |
0.6041 | |
0.6032 | |
0.6067 | |
0.6157 | |
0.6144 | |
0.6164 | |
0.6236 | |
0.6297 | |
0.6177 | |
0.6151 | |
0.6263 | |
0.6435 | |
0.6438 | |
0.6398 | |
0.6426 | |
0.6448 | |
0.6346 | |
0.6326 | |
0.6445 | |
0.6305 | |
0.6394 | |
0.6129 | |
0.6304 | |
0.6497 | |
0.6566 | |
0.6573 | |
0.6610 | |
0.6645 | |
0.6681 | |
0.6584 | |
0.6640 | |
0.6484 | |
0.6549 | |
0.6582 | |
0.6528 | |
0.6632 | |
0.6947 | |
0.6922 | |
0.6849 | |
0.6752 | |
0.6898 | |
0.6971 | |
0.6914 | |
0.6924 | |
0.6829 | |
0.6844 | |
0.6922 | |
0.7044 | |
0.7163 | |
0.7288 | |
0.7281 | |
0.7385 | |
0.7366 | |
0.7322 | |
0.7393 | |
0.7310 | |
0.7254 | |
0.7203 | |
0.7318 | |
0.7369 | |
0.7277 | |
0.7368 | |
0.7302 | |
0.7495 | |
0.7450 | |
0.7452 | |
0.7332 | |
0.7280 | |
0.7397 | |
0.7391 | |
0.7373 | |
0.7330 | |
0.7118 | |
0.7172 | |
0.7205 | |
0.7127 | |
0.7154 | |
0.7159 | |
0.6978 | |
0.6952 | |
0.7068 | |
0.7217 | |
0.7290 | |
0.7395 | |
0.7514 | |
0.7604 | |
0.7649 | |
0.7575 | |
0.7701 | |
0.7826 | |
0.7788 | |
0.7593 | |
0.7815 | |
0.8119 | |
0.8097 | |
0.8042 | |
0.7966 | |
0.7900 | |
0.8055 | |
0.8056 | |
0.7970 | |
0.7772 | |
0.7688 | |
0.7763 | |
0.7959 | |
0.7951 | |
0.8005 | |
0.7939 | |
0.7881 | |
0.7682 | |
0.7896 | |
0.7739 | |
0.7843 | |
0.7714 | |
0.7859 | |
0.8089 | |
0.8268 | |
0.8516 | |
0.8680 | |
0.8636 | |
0.8458 | |
0.8533 | |
0.8675 | |
0.8430 | |
0.8450 | |
0.8506 | |
0.8561 | |
0.8620 | |
0.8881 | |
0.8810 | |
0.8838 | |
0.8803 | |
0.8689 | |
0.8865 | |
0.9067 | |
0.9264 | |
0.9322 | |
0.9263 | |
0.9214 | |
0.9037 | |
0.8911 | |
0.8900 | |
0.8895 | |
0.8983 | |
0.8973 | |
0.9053 | |
0.9087 | |
0.9095 | |
0.8975 | |
0.9562 | |
0.9639 | |
0.9674 | |
0.9816 | |
0.9415 | |
0.9412 | |
0.9454 | |
0.9668 | |
0.9582 | |
0.9558 | |
0.9261 | |
0.9458 | |
0.9442 | |
0.9623 | |
0.9224 | |
0.9424 | |
0.9352 | |
0.9189 | |
0.9347 | |
0.9363 | |
0.9496 | |
0.9974 | |
1.0030 | |
0.9886 | |
0.9695 | |
0.9771 | |
1.0122 | |
1.0185 | |
1.0197 | |
1.0210 | |
1.0284 | |
1.0210 | |
1.0150 | |
1.0105 | |
1.0245 | |
0.9947 | |
0.9837 | |
0.9654 | |
0.9627 | |
0.9663 | |
0.9588 | |
0.9274 | |
0.9438 | |
0.9762 | |
0.9356 | |
0.9367 | |
0.9754 | |
0.9835 | |
0.9982 | |
0.9815 | |
0.9908 | |
1.0023 | |
0.9628 | |
0.9748 | |
1.0218 | |
1.0661 | |
1.1041 | |
1.1131 | |
1.0806 | |
1.0862 | |
1.1101 | |
1.1628 | |
1.1506 | |
1.1063 | |
1.1384 | |
1.1548 | |
1.1340 | |
1.1396 | |
1.1517 | |
1.1570 | |
1.1219 | |
1.0950 | |
1.0833 | |
1.1262 | |
1.1500 | |
1.1269 | |
1.1101 | |
1.1520 | |
1.1424 | |
1.1169 | |
1.1029 | |
1.1213 | |
1.1307 | |
1.1164 | |
1.0901 | |
1.0662 | |
1.0814 | |
1.0980 | |
1.1301 | |
1.1500 | |
1.1692 | |
1.2127 | |
1.1799 | |
1.1653 | |
1.1671 | |
1.1586 | |
1.1199 | |
1.1455 | |
1.1474 | |
1.1666 | |
1.1496 | |
1.1592 | |
1.1814 | |
1.1759 | |
1.1643 | |
1.1574 | |
1.1323 | |
1.1286 | |
1.1131 | |
1.0982 | |
1.0942 | |
1.0826 | |
1.1113 | |
1.1025 | |
1.0902 | |
1.0429 | |
1.0512 | |
1.0372 | |
1.0610 | |
1.0707 | |
1.0477 | |
1.0294 | |
1.0459 | |
1.0183 | |
1.0562 | |
1.0839 | |
1.0876 | |
1.0945 | |
1.0722 | |
1.0997 | |
1.1011 | |
1.0888 | |
1.0887 | |
1.0858 | |
1.0918 | |
1.0598 | |
1.0626 | |
1.0585 | |
1.0654 | |
1.1012 | |
1.0998 | |
1.1305 | |
1.1374 | |
1.1387 | |
1.1093 | |
1.0829 | |
1.1152 | |
1.1100 | |
1.1197 | |
1.1069 | |
1.1233 | |
1.1157 | |
1.0488 | |
1.1057 | |
1.1354 | |
1.1268 | |
1.0987 | |
1.1200 | |
1.1064 | |
1.1073 | |
1.0880 | |
1.0595 | |
1.0594 | |
1.0080 | |
1.0205 | |
1.0522 | |
1.0505 | |
1.0279 | |
0.9868 | |
1.0169 | |
1.0368 | |
0.9943 | |
1.0029 | |
0.9906 | |
1.0175 | |
0.9731 | |
0.9406 | |
0.9594 | |
0.9649 | |
0.9192 | |
0.8885 | |
0.8933 | |
0.8941 | |
0.8314 | |
0.8540 | |
0.8164 | |
0.7543 | |
0.7684 | |
0.7931 | |
0.7885 | |
0.8239 | |
0.7779 | |
0.7713 | |
0.7766 | |
0.7797 | |
0.8301 | |
0.8116 | |
0.7958 | |
0.7552 | |
0.7549 | |
0.7425 | |
0.7493 | |
0.7569 | |
0.7568 | |
0.7660 | |
0.6782 | |
0.7404 | |
0.8113 | |
0.8608 | |
0.9053 | |
0.9246 | |
0.9162 | |
0.9529 | |
0.9625 | |
0.9588 | |
0.9554 | |
0.9554 | |
1.0276 | |
0.9943 | |
0.9777 | |
0.9696 | |
0.9699 | |
0.9756 | |
0.9313 | |
0.9223 | |
0.9499 | |
0.9615 | |
0.9647 | |
0.9893 | |
0.9700 | |
0.9833 | |
0.9903 | |
0.9685 | |
0.9593 | |
0.9734 | |
0.9341 | |
0.9348 | |
0.9340 | |
0.9612 | |
0.9817 | |
0.9985 | |
1.0076 | |
0.9932 | |
1.0471 | |
1.0757 | |
1.0756 | |
1.1433 | |
1.1039 | |
1.1159 | |
1.0944 | |
1.0975 | |
1.1390 | |
1.1249 | |
1.1043 | |
1.1342 | |
1.1262 | |
1.1640 | |
1.1795 | |
1.1236 | |
1.1418 | |
1.1323 | |
1.1271 | |
1.1025 | |
1.0645 | |
1.0568 | |
1.0682 | |
1.0645 | |
1.0350 | |
1.0665 | |
1.0764 | |
1.0720 | |
1.1232 | |
1.1008 | |
1.1023 | |
1.1026 | |
1.0751 | |
1.0784 | |
1.0577 | |
1.0739 | |
1.0757 | |
1.0907 | |
1.0973 | |
1.1064 | |
1.0865 | |
1.0789 | |
1.0760 | |
1.0761 | |
1.0571 | |
1.0639 | |
1.0344 | |
1.0435 | |
1.0300 | |
1.0861 | |
1.0761 | |
1.0536 | |
1.0680 | |
1.0476 | |
1.0756 | |
1.0627 | |
1.0641 | |
1.0874 | |
1.0827 | |
1.0826 | |
1.0826 | |
1.0680 | |
1.0743 | |
1.0493 | |
1.0451 | |
1.0261 | |
1.0143 | |
0.9910 | |
1.0161 | |
0.9740 | |
0.9846 | |
0.9971 | |
1.0439 | |
1.0239 | |
1.0572 | |
1.0574 | |
1.0801 | |
1.1064 | |
1.1161 | |
1.0983 | |
1.0771 | |
1.0496 | |
1.0652 | |
1.0774 | |
1.0359 | |
1.0959 | |
1.1272 | |
1.1490 | |
1.1703 | |
1.1481 | |
1.1826 | |
1.2535 | |
1.2570 | |
1.2573 | |
1.2470 | |
1.2363 | |
1.2386 | |
1.2169 | |
1.2136 | |
1.2210 | |
1.2261 | |
1.2354 | |
1.2653 | |
1.2343 | |
1.2449 | |
1.2413 | |
1.2786 | |
1.2741 | |
1.2520 | |
1.2560 | |
1.1984 | |
1.1967 | |
1.2075 | |
1.2060 | |
1.1730 | |
1.1481 | |
1.1263 | |
1.1322 | |
1.1365 | |
1.1469 | |
1.1844 | |
1.1953 | |
1.2037 | |
1.1947 | |
1.1855 | |
1.1900 | |
1.2175 | |
1.1777 | |
1.1738 | |
1.1811 | |
1.1759 | |
1.1611 | |
1.1401 | |
1.1425 | |
1.1191 | |
1.1111 | |
1.1455 | |
1.1363 | |
1.1108 | |
1.1267 | |
1.1498 | |
1.1597 | |
1.1924 | |
1.2412 | |
1.2440 | |
1.2571 | |
1.2215 | |
1.2430 | |
1.2188 | |
1.2071 | |
1.2431 | |
1.2730 | |
1.3054 | |
1.3272 | |
1.3015 | |
1.2804 | |
1.2488 | |
1.3002 | |
1.3036 | |
1.2867 | |
1.3018 | |
1.3759 | |
1.3796 | |
1.3618 | |
1.3612 | |
1.3606 | |
1.3367 | |
1.2938 | |
1.2860 | |
1.2567 | |
1.2719 | |
1.2599 | |
1.2256 | |
1.1999 | |
1.2150 | |
1.2329 | |
1.2143 | |
1.2059 | |
1.1905 | |
1.1785 | |
1.1861 | |
1.2118 | |
1.2975 | |
1.2685 | |
1.2622 | |
1.3156 | |
1.2841 | |
1.2869 | |
1.2767 | |
1.2573 | |
1.2084 | |
1.2231 | |
1.2308 | |
1.1912 | |
1.1778 | |
1.1314 | |
1.1510 | |
1.1930 |