Istoria de rate de zi cu zi ZAR /GTQ întrucât marți, 20 aprilie 2004.
Maxim a fost atins pe
1 rand sud-african = 1.3796 quetzal guatemalez
minim asupra
1 rand sud-african = 0.3944 quetzal guatemalez
Istoria Prețul de GTQ / ZAR
Date | ZAR/GTQ |
| 0.4189 |
| 0.4228 |
| 0.4281 |
| 0.4232 |
| 0.4208 |
| 0.4168 |
| 0.4058 |
| 0.4100 |
| 0.4168 |
| 0.4112 |
| 0.4127 |
| 0.4130 |
| 0.4183 |
| 0.4101 |
| 0.4056 |
| 0.4116 |
| 0.4119 |
| 0.4104 |
| 0.4155 |
| 0.4071 |
| 0.4182 |
| 0.4206 |
| 0.4281 |
| 0.4236 |
| 0.4226 |
| 0.4106 |
| 0.4166 |
| 0.4200 |
| 0.4272 |
| 0.4191 |
| 0.4284 |
| 0.4156 |
| 0.4133 |
| 0.4178 |
| 0.4076 |
| 0.4092 |
| 0.4186 |
| 0.4139 |
| 0.4163 |
| 0.4119 |
| 0.4226 |
| 0.4134 |
| 0.4121 |
| 0.4199 |
| 0.4397 |
| 0.4422 |
| 0.4349 |
| 0.4172 |
| 0.4178 |
| 0.4201 |
| 0.4309 |
| 0.4222 |
| 0.4055 |
| 0.3976 |
| 0.4053 |
| 0.4103 |
| 0.4263 |
| 0.4234 |
| 0.4282 |
| 0.4261 |
| 0.4288 |
| 0.4286 |
| 0.4243 |
| 0.4328 |
| 0.4392 |
| 0.4444 |
| 0.4512 |
| 0.4571 |
| 0.4602 |
| 0.4627 |
| 0.4615 |
| 0.4612 |
| 0.4537 |
| 0.4484 |
| 0.4501 |
| 0.4568 |
| 0.4501 |
| 0.4521 |
| 0.4411 |
| 0.4273 |
| 0.4238 |
| 0.4351 |
| 0.4363 |
| 0.4447 |
| 0.4333 |
| 0.4414 |
| 0.4558 |
| 0.4512 |
| 0.4597 |
| 0.4548 |
| 0.4709 |
| 0.4643 |
| 0.4679 |
| 0.4604 |
| 0.4518 |
| 0.4543 |
| 0.4742 |
| 0.4889 |
| 0.4829 |
| 0.4790 |
| 0.4978 |
| 0.4952 |
| 0.4861 |
| 0.4753 |
| 0.4722 |
| 0.4759 |
| 0.4877 |
| 0.5156 |
| 0.5089 |
| 0.5014 |
| 0.5022 |
| 0.5084 |
| 0.5091 |
| 0.4963 |
| 0.4999 |
| 0.5045 |
| 0.5005 |
| 0.4923 |
| 0.4862 |
| 0.4971 |
| 0.4902 |
| 0.4828 |
| 0.4865 |
| 0.4796 |
| 0.4879 |
| 0.5085 |
| 0.5186 |
| 0.5015 |
| 0.5260 |
| 0.5270 |
| 0.5137 |
| 0.5144 |
| 0.5173 |
| 0.5238 |
| 0.5472 |
| 0.5437 |
| 0.5279 |
| 0.5114 |
| 0.5218 |
| 0.5241 |
| 0.5357 |
| 0.5243 |
| 0.5312 |
| 0.5380 |
| 0.5436 |
| 0.5436 |
| 0.5439 |
| 0.5613 |
| 0.5708 |
| 0.5631 |
| 0.5543 |
| 0.5472 |
| 0.5496 |
| 0.5359 |
| 0.5404 |
| 0.5441 |
| 0.5296 |
| 0.5294 |
| 0.5176 |
| 0.5241 |
| 0.5198 |
| 0.4970 |
| 0.5135 |
| 0.5269 |
| 0.5366 |
| 0.5221 |
| 0.5165 |
| 0.5109 |
| 0.5139 |
| 0.5029 |
| 0.5300 |
| 0.5327 |
| 0.5334 |
| 0.5192 |
| 0.5159 |
| 0.5064 |
| 0.5065 |
| 0.5074 |
| 0.5060 |
| 0.4813 |
| 0.4800 |
| 0.4708 |
| 0.4714 |
| 0.4693 |
| 0.4569 |
| 0.4626 |
| 0.4661 |
| 0.4626 |
| 0.4548 |
| 0.4540 |
| 0.4394 |
| 0.4352 |
| 0.4478 |
| 0.4692 |
| 0.4626 |
| 0.4572 |
| 0.4534 |
| 0.4465 |
| 0.4459 |
| 0.4509 |
| 0.4607 |
| 0.4422 |
| 0.4359 |
| 0.4198 |
| 0.4184 |
| 0.4174 |
| 0.4103 |
| 0.4104 |
| 0.4225 |
| 0.4133 |
| 0.4324 |
| 0.4285 |
| 0.4597 |
| 0.4781 |
| 0.4985 |
| 0.5052 |
| 0.5096 |
| 0.5107 |
| 0.5150 |
| 0.5269 |
| 0.5305 |
| 0.5360 |
| 0.5425 |
| 0.5460 |
| 0.5421 |
| 0.5339 |
| 0.5234 |
| 0.5295 |
| 0.5211 |
| 0.5202 |
| 0.5165 |
| 0.5216 |
| 0.5316 |
| 0.5260 |
| 0.5241 |
| 0.5119 |
| 0.5114 |
| 0.5185 |
| 0.5250 |
| 0.5200 |
| 0.5038 |
| 0.5028 |
| 0.4967 |
| 0.5012 |
| 0.5132 |
| 0.5424 |
| 0.5527 |
| 0.5523 |
| 0.5429 |
| 0.5470 |
| 0.5360 |
| 0.5193 |
| 0.5198 |
| 0.5331 |
| 0.5319 |
| 0.5328 |
| 0.5343 |
| 0.5296 |
| 0.5347 |
| 0.5388 |
| 0.5436 |
| 0.5429 |
| 0.5413 |
| 0.5361 |
| 0.5328 |
| 0.5370 |
| 0.5423 |
| 0.5576 |
| 0.5497 |
| 0.5623 |
| 0.5789 |
| 0.5655 |
| 0.5588 |
| 0.5604 |
| 0.5568 |
| 0.5383 |
| 0.5307 |
| 0.5380 |
| 0.5380 |
| 0.5633 |
| 0.5541 |
| 0.5500 |
| 0.5327 |
| 0.5460 |
| 0.5270 |
| 0.5414 |
| 0.5397 |
| 0.5184 |
| 0.5412 |
| 0.5372 |
| 0.5113 |
| 0.5035 |
| 0.5106 |
| 0.5314 |
| 0.5160 |
| 0.5198 |
| 0.5582 |
| 0.5697 |
| 0.5563 |
| 0.5666 |
| 0.5586 |
| 0.5417 |
| 0.5524 |
| 0.5481 |
| 0.5688 |
| 0.5973 |
| 0.6004 |
| 0.5870 |
| 0.6020 |
| 0.5921 |
| 0.5964 |
| 0.5998 |
| 0.6152 |
| 0.6108 |
| 0.6260 |
| 0.6364 |
| 0.6151 |
| 0.6265 |
| 0.6236 |
| 0.6368 |
| 0.6301 |
| 0.6184 |
| 0.6071 |
| 0.6149 |
| 0.6099 |
| 0.5972 |
| 0.5944 |
| 0.5913 |
| 0.5827 |
| 0.5779 |
| 0.5409 |
| 0.5426 |
| 0.5359 |
| 0.5245 |
| 0.5065 |
| 0.5203 |
| 0.5227 |
| 0.5365 |
| 0.5509 |
| 0.5320 |
| 0.5408 |
| 0.5490 |
| 0.5486 |
| 0.5651 |
| 0.5637 |
| 0.5545 |
| 0.5523 |
| 0.5475 |
| 0.5502 |
| 0.5484 |
| 0.5631 |
| 0.5616 |
| 0.5442 |
| 0.5554 |
| 0.5699 |
| 0.5644 |
| 0.5736 |
| 0.5787 |
| 0.5664 |
| 0.5533 |
| 0.5561 |
| 0.5388 |
| 0.5474 |
| 0.5636 |
| 0.5509 |
| 0.5268 |
| 0.5345 |
| 0.5750 |
| 0.5802 |
| 0.5606 |
| 0.5658 |
| 0.5646 |
| 0.5655 |
| 0.5567 |
| 0.5595 |
| 0.5519 |
| 0.5579 |
| 0.5511 |
| 0.5523 |
| 0.5490 |
| 0.5379 |
| 0.5324 |
| 0.5525 |
| 0.5481 |
| 0.5455 |
| 0.5271 |
| 0.5202 |
| 0.5616 |
| 0.5572 |
| 0.5384 |
| 0.5285 |
| 0.5419 |
| 0.5524 |
| 0.5482 |
| 0.5365 |
| 0.5284 |
| 0.5251 |
| 0.5241 |
| 0.5541 |
| 0.5641 |
| 0.5546 |
| 0.5435 |
| 0.5281 |
| 0.5319 |
| 0.5270 |
| 0.5253 |
| 0.4958 |
| 0.5130 |
| 0.5085 |
| 0.4962 |
| 0.4883 |
| 0.4859 |
| 0.5021 |
| 0.5165 |
| 0.5451 |
| 0.5392 |
| 0.5305 |
| 0.5132 |
| 0.5222 |
| 0.5006 |
| 0.5078 |
| 0.5056 |
| 0.4931 |
| 0.4857 |
| 0.4970 |
| 0.4822 |
| 0.4811 |
| 0.4787 |
| 0.4638 |
| 0.4579 |
| 0.4753 |
| 0.4917 |
| 0.5005 |
| 0.5049 |
| 0.4842 |
| 0.5276 |
| 0.5338 |
| 0.5476 |
| 0.5339 |
| 0.5375 |
| 0.5557 |
| 0.5641 |
| 0.5781 |
| 0.5761 |
| 0.5658 |
| 0.5472 |
| 0.5695 |
| 0.5706 |
| 0.5547 |
| 0.5782 |
| 0.5793 |
| 0.5937 |
| 0.6041 |
| 0.6032 |
| 0.6067 |
| 0.6157 |
| 0.6144 |
| 0.6164 |
| 0.6236 |
| 0.6297 |
| 0.6177 |
| 0.6151 |
| 0.6263 |
| 0.6435 |
| 0.6438 |
| 0.6398 |
| 0.6426 |
| 0.6448 |
| 0.6346 |
| 0.6326 |
| 0.6445 |
| 0.6305 |
| 0.6394 |
| 0.6129 |
| 0.6304 |
| 0.6497 |
| 0.6566 |
| 0.6573 |
| 0.6610 |
| 0.6645 |
| 0.6681 |
| 0.6584 |
| 0.6640 |
| 0.6484 |
| 0.6549 |
| 0.6582 |
| 0.6528 |
| 0.6632 |
| 0.6947 |
| 0.6922 |
| 0.6849 |
| 0.6752 |
| 0.6898 |
| 0.6971 |
| 0.6914 |
| 0.6924 |
| 0.6829 |
| 0.6844 |
| 0.6922 |
| 0.7044 |
| 0.7163 |
| 0.7288 |
| 0.7281 |
| 0.7385 |
| 0.7366 |
| 0.7322 |
| 0.7393 |
| 0.7310 |
| 0.7254 |
| 0.7203 |
| 0.7318 |
| 0.7369 |
| 0.7277 |
| 0.7368 |
| 0.7302 |
| 0.7495 |
| 0.7450 |
| 0.7452 |
| 0.7332 |
| 0.7280 |
| 0.7397 |
| 0.7391 |
| 0.7373 |
| 0.7330 |
| 0.7118 |
| 0.7172 |
| 0.7205 |
| 0.7127 |
| 0.7154 |
| 0.7159 |
| 0.6978 |
| 0.6952 |
| 0.7068 |
| 0.7217 |
| 0.7290 |
| 0.7395 |
| 0.7514 |
| 0.7604 |
| 0.7649 |
| 0.7575 |
| 0.7701 |
| 0.7826 |
| 0.7788 |
| 0.7593 |
| 0.7815 |
| 0.8119 |
| 0.8097 |
| 0.8042 |
| 0.7966 |
| 0.7900 |
| 0.8055 |
| 0.8056 |
| 0.7970 |
| 0.7772 |
| 0.7688 |
| 0.7763 |
| 0.7959 |
| 0.7951 |
| 0.8005 |
| 0.7939 |
| 0.7881 |
| 0.7682 |
| 0.7896 |
| 0.7739 |
| 0.7843 |
| 0.7714 |
| 0.7859 |
| 0.8089 |
| 0.8268 |
| 0.8516 |
| 0.8680 |
| 0.8636 |
| 0.8458 |
| 0.8533 |
| 0.8675 |
| 0.8430 |
| 0.8450 |
| 0.8506 |
| 0.8561 |
| 0.8620 |
| 0.8881 |
| 0.8810 |
| 0.8838 |
| 0.8803 |
| 0.8689 |
| 0.8865 |
| 0.9067 |
| 0.9264 |
| 0.9322 |
| 0.9263 |
| 0.9214 |
| 0.9037 |
| 0.8911 |
| 0.8900 |
| 0.8895 |
| 0.8983 |
| 0.8973 |
| 0.9053 |
| 0.9087 |
| 0.9095 |
| 0.8975 |
| 0.9562 |
| 0.9639 |
| 0.9674 |
| 0.9816 |
| 0.9415 |
| 0.9412 |
| 0.9454 |
| 0.9668 |
| 0.9582 |
| 0.9558 |
| 0.9261 |
| 0.9458 |
| 0.9442 |
| 0.9623 |
| 0.9224 |
| 0.9424 |
| 0.9352 |
| 0.9189 |
| 0.9347 |
| 0.9363 |
| 0.9496 |
| 0.9974 |
| 1.0030 |
| 0.9886 |
| 0.9695 |
| 0.9771 |
| 1.0122 |
| 1.0185 |
| 1.0197 |
| 1.0210 |
| 1.0284 |
| 1.0210 |
| 1.0150 |
| 1.0105 |
| 1.0245 |
| 0.9947 |
| 0.9837 |
| 0.9654 |
| 0.9627 |
| 0.9663 |
| 0.9588 |
| 0.9274 |
| 0.9438 |
| 0.9762 |
| 0.9356 |
| 0.9367 |
| 0.9754 |
| 0.9835 |
| 0.9982 |
| 0.9815 |
| 0.9908 |
| 1.0023 |
| 0.9628 |
| 0.9748 |
| 1.0218 |
| 1.0661 |
| 1.1041 |
| 1.1131 |
| 1.0806 |
| 1.0862 |
| 1.1101 |
| 1.1628 |
| 1.1506 |
| 1.1063 |
| 1.1384 |
| 1.1548 |
| 1.1340 |
| 1.1396 |
| 1.1517 |
| 1.1570 |
| 1.1219 |
| 1.0950 |
| 1.0833 |
| 1.1262 |
| 1.1500 |
| 1.1269 |
| 1.1101 |
| 1.1520 |
| 1.1424 |
| 1.1169 |
| 1.1029 |
| 1.1213 |
| 1.1307 |
| 1.1164 |
| 1.0901 |
| 1.0662 |
| 1.0814 |
| 1.0980 |
| 1.1301 |
| 1.1500 |
| 1.1692 |
| 1.2127 |
| 1.1799 |
| 1.1653 |
| 1.1671 |
| 1.1586 |
| 1.1199 |
| 1.1455 |
| 1.1474 |
| 1.1666 |
| 1.1496 |
| 1.1592 |
| 1.1814 |
| 1.1759 |
| 1.1643 |
| 1.1574 |
| 1.1323 |
| 1.1286 |
| 1.1131 |
| 1.0982 |
| 1.0942 |
| 1.0826 |
| 1.1113 |
| 1.1025 |
| 1.0902 |
| 1.0429 |
| 1.0512 |
| 1.0372 |
| 1.0610 |
| 1.0707 |
| 1.0477 |
| 1.0294 |
| 1.0459 |
| 1.0183 |
| 1.0562 |
| 1.0839 |
| 1.0876 |
| 1.0945 |
| 1.0722 |
| 1.0997 |
| 1.1011 |
| 1.0888 |
| 1.0887 |
| 1.0858 |
| 1.0918 |
| 1.0598 |
| 1.0626 |
| 1.0585 |
| 1.0654 |
| 1.1012 |
| 1.0998 |
| 1.1305 |
| 1.1374 |
| 1.1387 |
| 1.1093 |
| 1.0829 |
| 1.1152 |
| 1.1100 |
| 1.1197 |
| 1.1069 |
| 1.1233 |
| 1.1157 |
| 1.0488 |
| 1.1057 |
| 1.1354 |
| 1.1268 |
| 1.0987 |
| 1.1200 |
| 1.1064 |
| 1.1073 |
| 1.0880 |
| 1.0595 |
| 1.0594 |
| 1.0080 |
| 1.0205 |
| 1.0522 |
| 1.0505 |
| 1.0279 |
| 0.9868 |
| 1.0169 |
| 1.0368 |
| 0.9943 |
| 1.0029 |
| 0.9906 |
| 1.0175 |
| 0.9731 |
| 0.9406 |
| 0.9594 |
| 0.9649 |
| 0.9192 |
| 0.8885 |
| 0.8933 |
| 0.8941 |
| 0.8314 |
| 0.8540 |
| 0.8164 |
| 0.7543 |
| 0.7684 |
| 0.7931 |
| 0.7885 |
| 0.8239 |
| 0.7779 |
| 0.7713 |
| 0.7766 |
| 0.7797 |
| 0.8301 |
| 0.8116 |
| 0.7958 |
| 0.7552 |
| 0.7549 |
| 0.7425 |
| 0.7493 |
| 0.7569 |
| 0.7568 |
| 0.7660 |
| 0.6782 |
| 0.7404 |
| 0.8113 |
| 0.8608 |
| 0.9053 |
| 0.9246 |
| 0.9162 |
| 0.9529 |
| 0.9625 |
| 0.9588 |
| 0.9554 |
| 0.9554 |
| 1.0276 |
| 0.9943 |
| 0.9777 |
| 0.9696 |
| 0.9699 |
| 0.9756 |
| 0.9313 |
| 0.9223 |
| 0.9499 |
| 0.9615 |
| 0.9647 |
| 0.9893 |
| 0.9700 |
| 0.9833 |
| 0.9903 |
| 0.9685 |
| 0.9593 |
| 0.9734 |
| 0.9341 |
| 0.9348 |
| 0.9340 |
| 0.9612 |
| 0.9817 |
| 0.9985 |
| 1.0076 |
| 0.9932 |
| 1.0471 |
| 1.0757 |
| 1.0756 |
| 1.1433 |
| 1.1039 |
| 1.1159 |
| 1.0944 |
| 1.0975 |
| 1.1390 |
| 1.1249 |
| 1.1043 |
| 1.1342 |
| 1.1262 |
| 1.1640 |
| 1.1795 |
| 1.1236 |
| 1.1418 |
| 1.1323 |
| 1.1271 |
| 1.1025 |
| 1.0645 |
| 1.0568 |
| 1.0682 |
| 1.0645 |
| 1.0350 |
| 1.0665 |
| 1.0764 |
| 1.0720 |
| 1.1232 |
| 1.1008 |
| 1.1023 |
| 1.1026 |
| 1.0751 |
| 1.0784 |
| 1.0577 |
| 1.0739 |
| 1.0757 |
| 1.0907 |
| 1.0973 |
| 1.1064 |
| 1.0865 |
| 1.0789 |
| 1.0760 |
| 1.0761 |
| 1.0571 |
| 1.0639 |
| 1.0344 |
| 1.0435 |
| 1.0300 |
| 1.0861 |
| 1.0761 |
| 1.0536 |
| 1.0680 |
| 1.0476 |
| 1.0756 |
| 1.0627 |
| 1.0641 |
| 1.0874 |
| 1.0827 |
| 1.0826 |
| 1.0826 |
| 1.0680 |
| 1.0743 |
| 1.0493 |
| 1.0451 |
| 1.0261 |
| 1.0143 |
| 0.9910 |
| 1.0161 |
| 0.9740 |
| 0.9846 |
| 0.9971 |
| 1.0439 |
| 1.0239 |
| 1.0572 |
| 1.0574 |
| 1.0801 |
| 1.1064 |
| 1.1161 |
| 1.0983 |
| 1.0771 |
| 1.0496 |
| 1.0652 |
| 1.0774 |
| 1.0359 |
| 1.0959 |
| 1.1272 |
| 1.1490 |
| 1.1703 |
| 1.1481 |
| 1.1826 |
| 1.2535 |
| 1.2570 |
| 1.2573 |
| 1.2470 |
| 1.2363 |
| 1.2386 |
| 1.2169 |
| 1.2136 |
| 1.2210 |
| 1.2261 |
| 1.2354 |
| 1.2653 |
| 1.2343 |
| 1.2449 |
| 1.2413 |
| 1.2786 |
| 1.2741 |
| 1.2520 |
| 1.2560 |
| 1.1984 |
| 1.1967 |
| 1.2075 |
| 1.2060 |
| 1.1730 |
| 1.1481 |
| 1.1263 |
| 1.1322 |
| 1.1365 |
| 1.1469 |
| 1.1844 |
| 1.1953 |
| 1.2037 |
| 1.1947 |
| 1.1855 |
| 1.1900 |
| 1.2175 |
| 1.1777 |
| 1.1738 |
| 1.1811 |
| 1.1759 |
| 1.1611 |
| 1.1401 |
| 1.1425 |
| 1.1191 |
| 1.1111 |
| 1.1455 |
| 1.1363 |
| 1.1108 |
| 1.1267 |
| 1.1498 |
| 1.1597 |
| 1.1924 |
| 1.2412 |
| 1.2440 |
| 1.2571 |
| 1.2215 |
| 1.2430 |
| 1.2188 |
| 1.2071 |
| 1.2431 |
| 1.2730 |
| 1.3054 |
| 1.3272 |
| 1.3015 |
| 1.2804 |
| 1.2488 |
| 1.3002 |
| 1.3036 |
| 1.2867 |
| 1.3018 |
| 1.3759 |
| 1.3796 |
| 1.3618 |
| 1.3612 |
| 1.3606 |
| 1.3367 |
| 1.2938 |
| 1.2860 |
| 1.2567 |
| 1.2719 |
| 1.2599 |
| 1.2256 |
| 1.1999 |
| 1.2150 |
| 1.2329 |
| 1.2143 |
| 1.2059 |
| 1.1905 |
| 1.1785 |
| 1.1861 |
| 1.2118 |
| 1.2975 |
| 1.2685 |
| 1.2622 |
| 1.3156 |
| 1.2841 |
| 1.2869 |
| 1.2767 |
| 1.2573 |
| 1.2084 |
| 1.2231 |
| 1.2308 |
| 1.1912 |
| 1.1778 |
| 1.1314 |
| 1.1510 |
| 1.1930 |