Poniższa tabela przedstawia zmiany waluty mierzona codziennie Pip, w $ i% o wielkości zamówienia na $ 100'000. Należy zdefiniować okres do obliczania średniej zmienności.
Wzoru: Zmiana = gości (Higher - Dolna)
Pair | Trend | pips | $ | % |
AU200 | - | 81.510 | - | 1.06 |
DE30 | - | 181.996 | - | 1.01 |
EU50 | - | 55.726 | - | 1.13 |
FR40 | - | 84.952 | - | 1.07 |
HK33 | - | 352.130 | - | 1.89 |
JP225 | - | 696.642 | - | 1.83 |
NAS100 | - | 293.464 | - | 1.64 |
NL25 | - | 910.054 | - | 1.03 |
SG30 | - | 36.172 | - | 1.18 |
SPX500 | - | 60.272 | - | 1.17 |
UK100 | - | 74.086 | - | 0.90 |
US2000 | - | 3 917.520 | - | 1.92 |
US30 | - | 420.482 | - | 1.09 |
DE10YB | - | 84.420 | - | 0.64 |
UK10YB | - | 75.692 | - | 0.78 |
USB02Y | - | 16.640 | - | 0.16 |
USB05Y | - | 40.234 | - | 0.38 |
USB10Y | - | 61.692 | - | 0.57 |
USB30Y | - | 122.664 | - | 1.06 |
AUDCAD | - | 46.004 | 336.16 | 0.51 |
AUDCHF | - | 41.946 | 463.44 | 0.70 |
AUDHKD | - | 418.842 | 536.17 | 0.81 |
AUDJPY | - | 86.914 | 568.14 | 0.86 |
AUDNZD | - | 36.726 | 220.72 | 0.33 |
AUDSGD | - | 50.550 | 374.56 | 0.57 |
AUDUSD | - | 53.298 | 532.98 | 0.81 |
CADCHF | - | 37.492 | 414.23 | 0.57 |
CADHKD | - | 288.480 | 369.29 | 0.51 |
CADJPY | - | 85.820 | 560.99 | 0.77 |
CADSGD | - | 33.920 | 251.33 | 0.34 |
CHFHKD | - | 540.856 | 692.37 | 0.63 |
CHFJPY | - | 125.320 | 819.19 | 0.74 |
CHFZAR | - | 2 222.660 | 1 201.28 | 1.09 |
EURAUD | - | 89.814 | 593.67 | 0.55 |
EURCAD | - | 57.394 | 419.39 | 0.39 |
EURCHF | - | 49.134 | 542.86 | 0.50 |
EURCZK | - | 969.720 | 416.47 | 0.39 |
EURDKK | - | 17.746 | 25.61 | 0.02 |
EURGBP | - | 26.504 | 332.55 | 0.31 |
EURHKD | - | 451.914 | 578.51 | 0.54 |
EURHUF | - | 253.220 | 699.35 | 0.65 |
EURJPY | - | 129.848 | 848.79 | 0.79 |
EURNOK | - | 773.620 | 711.66 | 0.66 |
EURNZD | - | 94.570 | 568.37 | 0.53 |
EURPLN | - | 217.694 | 541.69 | 0.50 |
EURSEK | - | 688.380 | 636.32 | 0.59 |
EURSGD | - | 48.466 | 359.11 | 0.33 |
EURTRY | - | 3 173.940 | 981.25 | 0.91 |
EURUSD | - | 57.688 | 576.88 | 0.54 |
EURZAR | - | 1 870.380 | 1 010.88 | 0.94 |
GBPAUD | - | 106.390 | 703.24 | 0.56 |
GBPCAD | - | 74.662 | 545.58 | 0.43 |
GBPCHF | - | 62.230 | 687.55 | 0.55 |
GBPHKD | - | 578.762 | 740.89 | 0.59 |
GBPJPY | - | 155.370 | 1 015.62 | 0.81 |
GBPNZD | - | 110.672 | 665.14 | 0.53 |
GBPPLN | - | 300.738 | 748.33 | 0.60 |
GBPSGD | - | 68.290 | 506.00 | 0.40 |
GBPUSD | - | 74.008 | 740.08 | 0.59 |
GBPZAR | - | 2 187.260 | 1 182.14 | 0.94 |
HKDJPY | - | 1 453.120 | 94.99 | 0.74 |
NZDCAD | - | 44.344 | 324.03 | 0.54 |
NZDCHF | - | 37.582 | 415.22 | 0.69 |
NZDHKD | - | 378.052 | 483.96 | 0.81 |
NZDJPY | - | 77.282 | 505.18 | 0.84 |
NZDSGD | - | 45.436 | 336.66 | 0.56 |
NZDUSD | - | 48.150 | 481.50 | 0.80 |
SGDCHF | - | 33.518 | 370.32 | 0.50 |
SGDHKD | - | 0.000 | - | 0.00 |
SGDJPY | - | 74.324 | 485.84 | 0.66 |
TRYJPY | - | 6.430 | 42.03 | 1.36 |
USDCAD | - | 68.088 | 497.54 | 0.50 |
USDCHF | - | 55.610 | 614.41 | 0.61 |
USDCNH | - | 179.818 | 249.99 | 0.25 |
USDCZK | - | 1 679.560 | 721.32 | 0.72 |
USDDKK | - | 369.670 | 533.43 | 0.53 |
USDHKD | - | 41.714 | 53.40 | 0.05 |
USDHUF | - | 348.402 | 962.22 | 0.96 |
USDINR | - | 38.924 | 467.33 | 0.47 |
USDJPY | - | 113.412 | 741.35 | 0.74 |
USDMXN | - | 1 647.760 | 970.73 | 0.97 |
USDNOK | - | 1 053.760 | 969.36 | 0.97 |
USDPLN | - | 337.492 | 839.78 | 0.84 |
USDSAR | - | 0.000 | - | 0.00 |
USDSEK | - | 1 016.320 | 939.45 | 0.94 |
USDSGD | - | 47.170 | 349.51 | 0.35 |
USDTHB | - | 23.526 | 640.51 | 0.64 |
USDTRY | - | 2 520.060 | 779.10 | 0.78 |
USDZAR | - | 2 152.660 | 1 163.44 | 1.16 |
XAGAUD | - | 10 191.820 | - | 2.54 |
XAGCAD | - | 9 334.240 | - | 2.57 |
XAGCHF | - | 6 221.580 | - | 2.59 |
XAGEUR | - | 6 434.100 | - | 2.61 |
XAGGBP | - | 5 435.980 | - | 2.57 |
XAGHKD | - | 56 924.800 | - | 2.74 |
XAGJPY | - | 110.858 | - | 2.73 |
XAGNZD | - | 11 228.320 | - | 2.54 |
XAGSGD | - | 9 434.520 | - | 2.63 |
XAGUSD | - | 7 271.780 | - | 2.74 |
XAUAUD | - | 5 085.820 | - | 1.46 |
XAUCAD | - | 4 609.360 | - | 1.46 |
XAUCHF | - | 3 065.860 | - | 1.47 |
XAUEUR | - | 3 127.180 | - | 1.46 |
XAUGBP | - | 2 620.100 | - | 1.43 |
XAUHKD | - | 28 447.800 | - | 1.58 |
XAUJPY | - | 566.014 | - | 1.61 |
XAUNZD | - | 5 584.920 | - | 1.46 |
XAUSGD | - | 4 576.320 | - | 1.47 |
XAUUSD | - | 3 626.700 | - | 1.58 |
XAUXAG | - | 157.334 | - | 1.82 |
XCUUSD | - | 789.700 | - | 1.74 |
XPDUSD | - | 4 124.024 | - | 4.35 |
XPTUSD | - | 2 216.666 | - | 2.32 |
ZARJPY | - | 9.992 | 65.32 | 1.21 |
BCO | - | 175.270 | - | 2.10 |
CORN | - | 7.254 | - | 1.63 |
NATGAS | - | 9.404 | - | 4.77 |
SOYBN | - | 17.936 | - | 1.49 |
SUGAR | - | 56.520 | - | 2.88 |
WHEAT | - | 16.212 | - | 2.66 |
WTICO | - | 187.852 | - | 2.40 |
EUR | - | 3 851.600 | - | 0.35 |
USD | - | 5 677.980 | - | 0.56 |
GBP | - | 3 022.580 | - | 0.40 |
CHF | - | 9 327.400 | - | 0.49 |
JPY | - | 4 506.540 | - | 0.72 |
CAD | - | 3 991.000 | - | 0.37 |
AUD | - | 5 296.760 | - | 0.52 |
NZD | - | 5 713.000 | - | 0.48 |
CNH | - | 5 275.800 | - | 0.45 |
DKK | - | 5 103.400 | - | 0.47 |
MXN | - | 5 473.080 | - | 0.97 |
NOK | - | 5 978.720 | - | 0.80 |
PLN | - | 7 646.000 | - | 0.73 |
SEK | - | 6 451.320 | - | 0.81 |
SGD | - | 4 629.400 | - | 0.37 |
ZAR | - | 3 350.880 | - | 0.99 |
TRY | - | 162.792 | - | 0.96 |
XAU | - | 122 635.200 | - | 1.48 |
XAG | - | 132 207.000 | - | 2.61 |
XPT | - | 50 920.000 | - | 2.18 |