Istoria de rate de zi cu zi NIO /HKD întrucât duminică, 25 aprilie 2004.
Maxim a fost atins pe
1 cordoba nicaraguană = 0.50833 dolar din Hong Kong
minim asupra
1 cordoba nicaraguană = 0.20962 dolar din Hong Kong
Istoria Prețul de HKD / NIO
Date | NIO/HKD |
| 0.20962 |
| 0.21268 |
| 0.21206 |
| 0.21168 |
| 0.21228 |
| 0.21255 |
| 0.21211 |
| 0.21256 |
| 0.21294 |
| 0.21293 |
| 0.21272 |
| 0.21268 |
| 0.21188 |
| 0.21247 |
| 0.21251 |
| 0.21275 |
| 0.21251 |
| 0.21255 |
| 0.21316 |
| 0.21312 |
| 0.21328 |
| 0.21386 |
| 0.21302 |
| 0.21280 |
| 0.21302 |
| 0.21303 |
| 0.21310 |
| 0.21344 |
| 0.21223 |
| 0.21260 |
| 0.21315 |
| 0.21358 |
| 0.21369 |
| 0.21377 |
| 0.21337 |
| 0.21402 |
| 0.21406 |
| 0.21372 |
| 0.21354 |
| 0.21432 |
| 0.21399 |
| 0.21441 |
| 0.21440 |
| 0.21375 |
| 0.21355 |
| 0.21315 |
| 0.21382 |
| 0.21370 |
| 0.21442 |
| 0.21416 |
| 0.21425 |
| 0.21393 |
| 0.21425 |
| 0.21469 |
| 0.21407 |
| 0.21417 |
| 0.21456 |
| 0.21453 |
| 0.21495 |
| 0.21529 |
| 0.21477 |
| 0.21449 |
| 0.21508 |
| 0.21503 |
| 0.21436 |
| 0.21401 |
| 0.21514 |
| 0.21450 |
| 0.21486 |
| 0.21374 |
| 0.21406 |
| 0.21378 |
| 0.21410 |
| 0.21330 |
| 0.21308 |
| 0.21286 |
| 0.21695 |
| 0.21675 |
| 0.21765 |
| 0.21807 |
| 0.21795 |
| 0.21836 |
| 0.21813 |
| 0.21826 |
| 0.21808 |
| 0.21841 |
| 0.21848 |
| 0.21833 |
| 0.21831 |
| 0.21821 |
| 0.21834 |
| 0.21832 |
| 0.21886 |
| 0.21866 |
| 0.21898 |
| 0.21895 |
| 0.21855 |
| 0.21886 |
| 0.21880 |
| 0.21886 |
| 0.21912 |
| 0.21891 |
| 0.21901 |
| 0.21919 |
| 0.21926 |
| 0.21916 |
| 0.21916 |
| 0.21927 |
| 0.21877 |
| 0.21362 |
| 0.21760 |
| 0.22022 |
| 0.22003 |
| 0.22003 |
| 0.21863 |
| 0.21989 |
| 0.21959 |
| 0.21974 |
| 0.21957 |
| 0.22030 |
| 0.22020 |
| 0.22033 |
| 0.22146 |
| 0.22149 |
| 0.22140 |
| 0.22110 |
| 0.22107 |
| 0.22118 |
| 0.22097 |
| 0.22070 |
| 0.22128 |
| 0.22093 |
| 0.22132 |
| 0.22161 |
| 0.22140 |
| 0.22159 |
| 0.22139 |
| 0.22176 |
| 0.22192 |
| 0.22169 |
| 0.22170 |
| 0.22139 |
| 0.22107 |
| 0.22289 |
| 0.22185 |
| 0.22243 |
| 0.22216 |
| 0.22152 |
| 0.22140 |
| 0.22114 |
| 0.22060 |
| 0.22135 |
| 0.22184 |
| 0.22167 |
| 0.22180 |
| 0.22162 |
| 0.22202 |
| 0.22223 |
| 0.22305 |
| 0.22204 |
| 0.22201 |
| 0.22203 |
| 0.22252 |
| 0.22142 |
| 0.22172 |
| 0.22203 |
| 0.22174 |
| 0.22222 |
| 0.22168 |
| 0.22244 |
| 0.22209 |
| 0.22196 |
| 0.22236 |
| 0.22241 |
| 0.22243 |
| 0.22248 |
| 0.22240 |
| 0.22242 |
| 0.22275 |
| 0.22118 |
| 0.22271 |
| 0.22283 |
| 0.22269 |
| 0.22248 |
| 0.22335 |
| 0.22299 |
| 0.22301 |
| 0.22322 |
| 0.22201 |
| 0.22251 |
| 0.22235 |
| 0.22339 |
| 0.22288 |
| 0.22267 |
| 0.22455 |
| 0.22380 |
| 0.22365 |
| 0.22418 |
| 0.22765 |
| 0.22431 |
| 0.22801 |
| 0.22808 |
| 0.22822 |
| 0.22982 |
| 0.22922 |
| 0.22962 |
| 0.22928 |
| 0.22804 |
| 0.22795 |
| 0.22932 |
| 0.22732 |
| 0.22916 |
| 0.22974 |
| 0.22760 |
| 0.22906 |
| 0.22949 |
| 0.22971 |
| 0.22916 |
| 0.22900 |
| 0.23025 |
| 0.22912 |
| 0.22874 |
| 0.22952 |
| 0.22925 |
| 0.22984 |
| 0.22982 |
| 0.22889 |
| 0.23103 |
| 0.23175 |
| 0.23146 |
| 0.23203 |
| 0.23206 |
| 0.23131 |
| 0.23249 |
| 0.23362 |
| 0.23360 |
| 0.23370 |
| 0.23311 |
| 0.23341 |
| 0.23324 |
| 0.23403 |
| 0.23400 |
| 0.23379 |
| 0.23401 |
| 0.23396 |
| 0.23403 |
| 0.23550 |
| 0.23530 |
| 0.23592 |
| 0.23548 |
| 0.23550 |
| 0.23565 |
| 0.23655 |
| 0.23480 |
| 0.23784 |
| 0.23841 |
| 0.23787 |
| 0.23857 |
| 0.23814 |
| 0.23755 |
| 0.23810 |
| 0.23846 |
| 0.23881 |
| 0.23883 |
| 0.23875 |
| 0.23822 |
| 0.23887 |
| 0.23917 |
| 0.23928 |
| 0.23872 |
| 0.23947 |
| 0.23977 |
| 0.24089 |
| 0.24080 |
| 0.24058 |
| 0.24147 |
| 0.24122 |
| 0.24139 |
| 0.24101 |
| 0.24118 |
| 0.24110 |
| 0.24180 |
| 0.24285 |
| 0.24250 |
| 0.24278 |
| 0.24329 |
| 0.24408 |
| 0.24380 |
| 0.24383 |
| 0.24344 |
| 0.24377 |
| 0.24501 |
| 0.24552 |
| 0.24579 |
| 0.24606 |
| 0.24684 |
| 0.24568 |
| 0.24629 |
| 0.24673 |
| 0.24693 |
| 0.24798 |
| 0.24805 |
| 0.24793 |
| 0.24783 |
| 0.24824 |
| 0.24824 |
| 0.24819 |
| 0.24926 |
| 0.24976 |
| 0.25061 |
| 0.25126 |
| 0.25083 |
| 0.25131 |
| 0.25161 |
| 0.25286 |
| 0.25127 |
| 0.25117 |
| 0.25193 |
| 0.25190 |
| 0.25184 |
| 0.25125 |
| 0.25147 |
| 0.25105 |
| 0.25096 |
| 0.25134 |
| 0.25227 |
| 0.25257 |
| 0.25343 |
| 0.25416 |
| 0.25405 |
| 0.25375 |
| 0.25277 |
| 0.25379 |
| 0.25339 |
| 0.25293 |
| 0.25401 |
| 0.25387 |
| 0.25408 |
| 0.25380 |
| 0.25776 |
| 0.25745 |
| 0.25698 |
| 0.25757 |
| 0.25733 |
| 0.25729 |
| 0.26024 |
| 0.26275 |
| 0.26123 |
| 0.25994 |
| 0.26048 |
| 0.26061 |
| 0.25969 |
| 0.26031 |
| 0.26008 |
| 0.26136 |
| 0.26067 |
| 0.26190 |
| 0.26056 |
| 0.26197 |
| 0.26125 |
| 0.26168 |
| 0.26060 |
| 0.26154 |
| 0.26124 |
| 0.26194 |
| 0.26144 |
| 0.26211 |
| 0.26267 |
| 0.26210 |
| 0.26280 |
| 0.26227 |
| 0.26235 |
| 0.26224 |
| 0.26268 |
| 0.26173 |
| 0.26269 |
| 0.26332 |
| 0.26420 |
| 0.26359 |
| 0.26590 |
| 0.26321 |
| 0.26461 |
| 0.26383 |
| 0.26724 |
| 0.27021 |
| 0.26475 |
| 0.26655 |
| 0.26510 |
| 0.26607 |
| 0.26713 |
| 0.26681 |
| 0.26759 |
| 0.26669 |
| 0.26705 |
| 0.26865 |
| 0.26870 |
| 0.26840 |
| 0.26797 |
| 0.26866 |
| 0.27009 |
| 0.27002 |
| 0.27000 |
| 0.27082 |
| 0.27129 |
| 0.27070 |
| 0.27078 |
| 0.27152 |
| 0.27132 |
| 0.27245 |
| 0.27182 |
| 0.27138 |
| 0.27266 |
| 0.27217 |
| 0.27215 |
| 0.27195 |
| 0.27243 |
| 0.27513 |
| 0.27443 |
| 0.27475 |
| 0.27528 |
| 0.27437 |
| 0.27444 |
| 0.27549 |
| 0.27513 |
| 0.27658 |
| 0.27609 |
| 0.27795 |
| 0.27733 |
| 0.27952 |
| 0.27818 |
| 0.27857 |
| 0.27824 |
| 0.27834 |
| 0.27796 |
| 0.27813 |
| 0.27791 |
| 0.27882 |
| 0.28229 |
| 0.28255 |
| 0.28246 |
| 0.28212 |
| 0.28201 |
| 0.28203 |
| 0.28246 |
| 0.28178 |
| 0.28146 |
| 0.28104 |
| 0.28104 |
| 0.28439 |
| 0.28425 |
| 0.28396 |
| 0.28419 |
| 0.28420 |
| 0.28446 |
| 0.28448 |
| 0.28602 |
| 0.28751 |
| 0.28787 |
| 0.28769 |
| 0.28768 |
| 0.28690 |
| 0.28812 |
| 0.28768 |
| 0.28785 |
| 0.28903 |
| 0.28803 |
| 0.28873 |
| 0.28904 |
| 0.28866 |
| 0.28873 |
| 0.28928 |
| 0.29021 |
| 0.29010 |
| 0.29068 |
| 0.29085 |
| 0.29057 |
| 0.29025 |
| 0.29069 |
| 0.29046 |
| 0.29093 |
| 0.29133 |
| 0.29129 |
| 0.29239 |
| 0.29215 |
| 0.29172 |
| 0.29299 |
| 0.29305 |
| 0.29244 |
| 0.29236 |
| 0.29165 |
| 0.29213 |
| 0.29199 |
| 0.29180 |
| 0.29093 |
| 0.29273 |
| 0.29232 |
| 0.29178 |
| 0.29640 |
| 0.29573 |
| 0.29489 |
| 0.30067 |
| 0.29579 |
| 0.29587 |
| 0.29650 |
| 0.29713 |
| 0.29779 |
| 0.29779 |
| 0.29780 |
| 0.29799 |
| 0.29789 |
| 0.29826 |
| 0.29838 |
| 0.29825 |
| 0.30000 |
| 0.29944 |
| 0.30071 |
| 0.30029 |
| 0.30106 |
| 0.30099 |
| 0.30073 |
| 0.30088 |
| 0.30106 |
| 0.30122 |
| 0.30128 |
| 0.30144 |
| 0.30409 |
| 0.30392 |
| 0.30405 |
| 0.30447 |
| 0.30396 |
| 0.30325 |
| 0.30402 |
| 0.30499 |
| 0.30538 |
| 0.30317 |
| 0.30607 |
| 0.30437 |
| 0.30455 |
| 0.30676 |
| 0.31008 |
| 0.30427 |
| 0.30546 |
| 0.30808 |
| 0.31235 |
| 0.31325 |
| 0.31266 |
| 0.31288 |
| 0.31118 |
| 0.31538 |
| 0.31195 |
| 0.31402 |
| 0.31309 |
| 0.31049 |
| 0.31647 |
| 0.30717 |
| 0.30834 |
| 0.30849 |
| 0.30908 |
| 0.31103 |
| 0.31321 |
| 0.30818 |
| 0.31366 |
| 0.31155 |
| 0.31183 |
| 0.31565 |
| 0.31993 |
| 0.31819 |
| 0.31768 |
| 0.31567 |
| 0.31891 |
| 0.31708 |
| 0.31748 |
| 0.31672 |
| 0.31642 |
| 0.31570 |
| 0.31646 |
| 0.31632 |
| 0.31683 |
| 0.31816 |
| 0.31707 |
| 0.31826 |
| 0.31605 |
| 0.31720 |
| 0.31776 |
| 0.31667 |
| 0.31891 |
| 0.32084 |
| 0.32190 |
| 0.32117 |
| 0.32146 |
| 0.32131 |
| 0.31982 |
| 0.32256 |
| 0.32262 |
| 0.32356 |
| 0.32329 |
| 0.32337 |
| 0.32354 |
| 0.32436 |
| 0.32418 |
| 0.32448 |
| 0.32542 |
| 0.32524 |
| 0.32613 |
| 0.32589 |
| 0.32606 |
| 0.32704 |
| 0.32677 |
| 0.32776 |
| 0.32765 |
| 0.32846 |
| 0.32815 |
| 0.32846 |
| 0.33005 |
| 0.32898 |
| 0.32924 |
| 0.33120 |
| 0.33029 |
| 0.33060 |
| 0.33080 |
| 0.33182 |
| 0.33316 |
| 0.33341 |
| 0.33279 |
| 0.33235 |
| 0.33277 |
| 0.33283 |
| 0.33366 |
| 0.33409 |
| 0.33438 |
| 0.33438 |
| 0.33456 |
| 0.33497 |
| 0.33431 |
| 0.33532 |
| 0.33563 |
| 0.33585 |
| 0.33626 |
| 0.33674 |
| 0.33737 |
| 0.33755 |
| 0.33807 |
| 0.33871 |
| 0.33927 |
| 0.33946 |
| 0.33984 |
| 0.34069 |
| 0.34070 |
| 0.34229 |
| 0.34183 |
| 0.34198 |
| 0.34251 |
| 0.34263 |
| 0.34303 |
| 0.34353 |
| 0.34407 |
| 0.34409 |
| 0.34475 |
| 0.34450 |
| 0.34513 |
| 0.34556 |
| 0.34779 |
| 0.34603 |
| 0.34608 |
| 0.34648 |
| 0.34735 |
| 0.34684 |
| 0.34710 |
| 0.34774 |
| 0.34833 |
| 0.34804 |
| 0.34834 |
| 0.34848 |
| 0.34870 |
| 0.34907 |
| 0.34937 |
| 0.34930 |
| 0.34926 |
| 0.35038 |
| 0.35032 |
| 0.38958 |
| 0.39090 |
| 0.39119 |
| 0.39098 |
| 0.39102 |
| 0.39121 |
| 0.39113 |
| 0.39182 |
| 0.39170 |
| 0.39236 |
| 0.39258 |
| 0.39176 |
| 0.39182 |
| 0.39189 |
| 0.39256 |
| 0.39255 |
| 0.39283 |
| 0.39225 |
| 0.39253 |
| 0.39281 |
| 0.39241 |
| 0.39254 |
| 0.39268 |
| 0.39339 |
| 0.39054 |
| 0.39378 |
| 0.39377 |
| 0.39415 |
| 0.39470 |
| 0.39507 |
| 0.39517 |
| 0.39587 |
| 0.39577 |
| 0.39593 |
| 0.39578 |
| 0.39609 |
| 0.39630 |
| 0.39700 |
| 0.39737 |
| 0.39819 |
| 0.39808 |
| 0.39754 |
| 0.39890 |
| 0.39811 |
| 0.39932 |
| 0.39991 |
| 0.40022 |
| 0.39378 |
| 0.39737 |
| 0.39694 |
| 0.39860 |
| 0.40093 |
| 0.39951 |
| 0.39898 |
| 0.40009 |
| 0.40339 |
| 0.40174 |
| 0.39984 |
| 0.40061 |
| 0.40169 |
| 0.40137 |
| 0.40139 |
| 0.40157 |
| 0.40154 |
| 0.40136 |
| 0.40184 |
| 0.40193 |
| 0.40201 |
| 0.40198 |
| 0.40216 |
| 0.40239 |
| 0.40255 |
| 0.40282 |
| 0.40304 |
| 0.40313 |
| 0.40333 |
| 0.40354 |
| 0.40372 |
| 0.40394 |
| 0.40434 |
| 0.40527 |
| 0.40467 |
| 0.40476 |
| 0.40501 |
| 0.40524 |
| 0.40538 |
| 0.40564 |
| 0.40578 |
| 0.40610 |
| 0.40616 |
| 0.40642 |
| 0.41257 |
| 0.41287 |
| 0.42028 |
| 0.42033 |
| 0.42032 |
| 0.42020 |
| 0.42030 |
| 0.42032 |
| 0.42025 |
| 0.41777 |
| 0.40852 |
| 0.41157 |
| 0.41116 |
| 0.41116 |
| 0.40865 |
| 0.40802 |
| 0.40904 |
| 0.41139 |
| 0.40895 |
| 0.40879 |
| 0.41156 |
| 0.40907 |
| 0.40919 |
| 0.41210 |
| 0.40883 |
| 0.41248 |
| 0.41057 |
| 0.41022 |
| 0.41263 |
| 0.41101 |
| 0.41066 |
| 0.41074 |
| 0.41038 |
| 0.41041 |
| 0.41321 |
| 0.41069 |
| 0.41122 |
| 0.41449 |
| 0.41440 |
| 0.41287 |
| 0.41218 |
| 0.41648 |
| 0.41423 |
| 0.41476 |
| 0.41609 |
| 0.41541 |
| 0.41680 |
| 0.41931 |
| 0.41651 |
| 0.41976 |
| 0.41931 |
| 0.41991 |
| 0.42065 |
| 0.42044 |
| 0.42100 |
| 0.42186 |
| 0.42168 |
| 0.42237 |
| 0.42237 |
| 0.42140 |
| 0.42277 |
| 0.41880 |
| 0.42131 |
| 0.42030 |
| 0.42280 |
| 0.42170 |
| 0.42259 |
| 0.42167 |
| 0.42125 |
| 0.42318 |
| 0.41984 |
| 0.42343 |
| 0.42403 |
| 0.42411 |
| 0.42512 |
| 0.42582 |
| 0.42540 |
| 0.42514 |
| 0.42497 |
| 0.42393 |
| 0.42588 |
| 0.42578 |
| 0.42658 |
| 0.42561 |
| 0.42520 |
| 0.42561 |
| 0.42610 |
| 0.42522 |
| 0.42533 |
| 0.42482 |
| 0.42615 |
| 0.42505 |
| 0.42746 |
| 0.42683 |
| 0.42569 |
| 0.43000 |
| 0.42854 |
| 0.42932 |
| 0.43116 |
| 0.43075 |
| 0.42972 |
| 0.43136 |
| 0.43121 |
| 0.43128 |
| 0.43235 |
| 0.43255 |
| 0.43194 |
| 0.43212 |
| 0.43214 |
| 0.43181 |
| 0.43314 |
| 0.43445 |
| 0.43285 |
| 0.43336 |
| 0.43365 |
| 0.43363 |
| 0.43367 |
| 0.43448 |
| 0.43420 |
| 0.43441 |
| 0.43463 |
| 0.43545 |
| 0.43503 |
| 0.43553 |
| 0.43542 |
| 0.43551 |
| 0.43545 |
| 0.43577 |
| 0.43536 |
| 0.43599 |
| 0.43544 |
| 0.43623 |
| 0.44598 |
| 0.43503 |
| 0.43521 |
| 0.43502 |
| 0.43521 |
| 0.43897 |
| 0.43705 |
| 0.43729 |
| 0.43706 |
| 0.43898 |
| 0.43875 |
| 0.43949 |
| 0.44727 |
| 0.44661 |
| 0.44694 |
| 0.44593 |
| 0.45234 |
| 0.45249 |
| 0.45237 |
| 0.45257 |
| 0.45240 |
| 0.45223 |
| 0.45277 |
| 0.45263 |
| 0.45205 |
| 0.45203 |
| 0.45212 |
| 0.45199 |
| 0.44739 |
| 0.44825 |
| 0.44832 |
| 0.44831 |
| 0.44863 |
| 0.44873 |
| 0.45316 |
| 0.45312 |
| 0.45326 |
| 0.46222 |
| 0.46171 |
| 0.46177 |
| 0.45926 |
| 0.45964 |
| 0.45988 |
| 0.45998 |
| 0.46039 |
| 0.46192 |
| 0.46202 |
| 0.46079 |
| 0.46236 |
| 0.46227 |
| 0.47117 |
| 0.47971 |
| 0.47118 |
| 0.46664 |
| 0.46747 |
| 0.45807 |
| 0.45838 |
| 0.45842 |
| 0.45889 |
| 0.45889 |
| 0.45908 |
| 0.47392 |
| 0.47395 |
| 0.46719 |
| 0.47151 |
| 0.46595 |
| 0.46654 |
| 0.47442 |
| 0.46719 |
| 0.46755 |
| 0.47502 |
| 0.46801 |
| 0.47536 |
| 0.47483 |
| 0.47495 |
| 0.47500 |
| 0.47493 |
| 0.47478 |
| 0.47635 |
| 0.47508 |
| 0.47595 |
| 0.47657 |
| 0.47622 |
| 0.47717 |
| 0.47843 |
| 0.47795 |
| 0.47815 |
| 0.47843 |
| 0.47822 |
| 0.47916 |
| 0.47904 |
| 0.47983 |
| 0.47966 |
| 0.48027 |
| 0.48033 |
| 0.48040 |
| 0.48059 |
| 0.48070 |
| 0.48168 |
| 0.48162 |
| 0.48186 |
| 0.48187 |
| 0.48077 |
| 0.48016 |
| 0.48072 |
| 0.48027 |
| 0.48070 |
| 0.48065 |
| 0.48154 |
| 0.48185 |
| 0.48198 |
| 0.48275 |
| 0.48327 |
| 0.48381 |
| 0.48484 |
| 0.48517 |
| 0.48579 |
| 0.48679 |
| 0.48761 |
| 0.48845 |
| 0.48898 |
| 0.48950 |
| 0.49062 |
| 0.48992 |
| 0.49952 |
| 0.49269 |
| 0.49223 |
| 0.50218 |
| 0.50110 |
| 0.49428 |
| 0.49320 |
| 0.48955 |
| 0.48643 |
| 0.49889 |
| 0.49458 |
| 0.49631 |
| 0.49732 |
| 0.49158 |
| 0.49752 |
| 0.48295 |