Histórico franco andorrano / dram

Historia de las tarifas diarias ADF /AMD desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 franco andorrano = 98.2859 dram

el mínimo en

1 franco andorrano = 59.1662 dram

la historia precio de AMD / ADF

Date ADF/AMD
65.4102
66.9016
67.1683
66.8538
67.2207
66.6897
66.6562
66.5954
66.9487
67.0610
67.4181
67.4806
68.2423
68.0808
67.4870
66.2350
66.5990
67.2123
67.1126
65.7438
65.7362
65.0848
65.3640
64.6305
65.5807
63.4749
62.4521
62.7925
63.0198
63.5214
63.7040
64.0989
64.3602
64.9741
64.7594
65.1442
66.8370
64.9791
64.3199
64.3477
64.3422
63.4136
62.7293
62.8395
63.7107
64.2277
65.1146
64.9007
65.1215
64.6366
63.5600
63.2659
63.1650
64.0030
64.5035
64.8603
65.4912
65.6656
65.4331
64.5324
64.0659
63.8420
63.8485
63.5636
63.2709
62.4174
61.8103
62.2911
60.4050
60.6790
60.6246
60.5648
59.6391
60.5316
60.6262
63.6799
62.6027
61.1914
61.6707
60.8997
62.6097
63.0593
63.6354
63.7874
64.1339
63.0746
64.4997
67.9023
67.4311
67.1506
72.0861
73.5748
74.2303
72.3180
74.7057
72.6572
76.3201
82.0846
85.5358
83.1838
82.3133
82.7527
82.7643
84.1964
82.7022
82.9501
83.6616
83.5165
82.6132
85.1345
84.6847
85.3208
84.4877
83.2068
81.7430
82.4429
84.1761
84.4706
84.2078
84.6330
84.2343
86.6103
87.7134
87.8902
88.6828
89.3153
88.6186
88.1107
88.3828
88.0811
88.6262
87.7548
89.2882
90.0949
89.6196
92.4605
93.9995
96.1077
96.6376
97.1205
96.9420
96.9608
96.5393
95.7162
96.1193
95.8493
96.7629
95.3052
94.8552
95.8945
94.5867
96.4257
96.9710
96.6420
95.9057
95.6645
96.2818
96.2963
97.0291
97.7034
97.4264
89.8501
89.1991
88.9127
87.6471
86.9499
87.0821
86.8165
85.4737
86.7058
86.4061
86.7330
86.5581
85.7459
86.3662
87.1408
86.7772
87.6416
86.5917
87.1865
86.1691
86.3464
86.4139
84.1159
83.2968
83.0731
82.5769
82.8033
83.5375
83.0843
81.9917
80.3865
80.9948
80.1495
80.1342
79.4538
80.1781
82.5237
82.5185
83.5956
80.4265
82.9620
83.2536
81.2817
79.1014
79.0530
79.5921
80.6904
80.3937
81.2027
81.2654
81.7362
81.8011
80.9603
81.0805
80.6600
80.7356
80.1487
80.6541
80.3336
80.7757
80.5039
81.1262
80.1845
79.6883
79.3207
79.7924
79.9002
80.1399
79.5799
80.6544
80.4499
81.4744
81.5392
80.8553
81.3873
81.8738
81.4683
82.3339
82.8632
81.7176
82.7536
82.3755
81.9075
81.7285
82.4193
82.1714
82.0892
82.8771
83.5726
83.5145
83.0719
83.9322
84.1801
83.8918
84.7304
84.7159
84.0243
84.2584
84.9274
84.6648
84.0982
85.0882
84.9094
85.0470
84.0819
83.8399
83.8238
83.9732
83.7843
84.8205
83.5469
84.8821
84.3112
84.6815
85.7677
85.1242
85.5468
86.3262
86.4384
85.8190
85.6141
85.8193
84.6894
84.0647
84.8318
85.7678
85.7744
85.7004
86.5362
85.5498
85.9767
85.8937
86.5808
86.4118
85.9053
86.7098
88.2890
88.5323
89.3847
89.2685
91.2401
89.9371
90.0727
90.9799
89.9925
90.4460
90.3053
90.8177
90.6645
90.6485
90.8149
90.0650
90.3318
88.5671
88.4689
86.9205
86.6836
87.0013
87.6382
88.1117
86.7008
86.5828
86.3701
86.6279
85.7007
85.6004
86.5159
87.1597
87.5054
86.8946
87.0274
85.7760
85.9544
86.2656
85.5126
84.9697
83.6989
83.3468
83.3971
81.8554
82.1368
82.4581
82.6356
81.9635
82.6312
80.9565
81.0358
80.6577
78.9655
78.6454
78.1972
78.5920
80.2659
79.1759
78.9732
78.4929
78.4579
78.7292
78.8680
79.4107
78.8116
79.5281
78.3618
77.7002
77.8008
76.8023
76.6925
78.2597
78.2932
77.3785
77.6240
78.4182
80.5571
79.2049
78.8786
79.7263
80.6089
81.1669
81.1791
80.5876
81.2858
80.6425
80.7385
81.7538
80.9992
80.3086
80.9946
79.8574
80.4507
80.3565
80.9573
79.9237
82.2444
82.4729
82.0080
81.2569
81.7860
82.8217
83.4033
83.3669
82.4554
82.9847
83.8398
83.7127
82.0360
83.4959
83.0804
81.9967
82.2366
83.9351
84.8597
83.6883
81.1517
80.2379
80.5490
80.4643
80.1844
80.2319
79.7696
81.0576
80.4210
77.7492
78.3954
78.9747