História das diárias ADF /AMD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco Andorra = 98.2859 Dram armênio
o mínimo em
1 Franco Andorra = 59.1662 Dram armênio
história preço de AMD / ADF
| Date | ADF/AMD |
| | 63.6398 |
| | 63.6206 |
| | 63.9708 |
| | 63.9807 |
| | 64.0999 |
| | 65.1160 |
| | 64.7343 |
| | 65.3243 |
| | 65.2720 |
| | 65.4032 |
| | 66.1405 |
| | 66.1097 |
| | 66.3524 |
| | 66.9323 |
| | 67.1103 |
| | 66.2627 |
| | 66.0382 |
| | 66.6178 |
| | 66.1606 |
| | 66.7347 |
| | 67.1962 |
| | 67.5130 |
| | 68.1475 |
| | 68.4988 |
| | 68.1685 |
| | 68.4130 |
| | 67.2102 |
| | 67.7451 |
| | 68.1375 |
| | 68.4770 |
| | 68.4001 |
| | 68.3795 |
| | 67.7110 |
| | 67.4259 |
| | 67.0657 |
| | 67.4745 |
| | 67.4345 |
| | 67.1756 |
| | 68.2529 |
| | 67.9567 |
| | 67.5249 |
| | 68.2937 |
| | 68.4557 |
| | 68.9355 |
| | 68.5310 |
| | 68.5511 |
| | 68.2709 |
| | 67.6730 |
| | 68.1325 |
| | 67.9513 |
| | 67.7480 |
| | 67.8389 |
| | 68.4094 |
| | 68.3025 |
| | 68.7191 |
| | 69.0451 |
| | 68.2406 |
| | 67.5212 |
| | 66.7268 |
| | 67.0117 |
| | 66.7602 |
| | 66.1322 |
| | 65.5784 |
| | 67.1555 |
| | 67.8935 |
| | 68.5460 |
| | 67.4898 |
| | 65.0117 |
| | 64.4791 |
| | 64.5061 |
| | 65.2198 |
| | 65.3305 |
| | 62.8186 |
| | 62.8224 |
| | 63.5722 |
| | 62.8349 |
| | 62.3260 |
| | 63.5423 |
| | 63.4703 |
| | 62.3160 |
| | 63.3195 |
| | 63.0919 |
| | 62.7683 |
| | 62.9704 |
| | 64.5442 |
| | 63.7106 |
| | 62.1888 |
| | 62.4212 |
| | 62.9332 |
| | 64.1858 |
| | 63.8075 |
| | 63.7668 |
| | 64.3342 |
| | 64.6713 |
| | 65.6644 |
| | 65.6316 |
| | 65.6904 |
| | 65.1520 |
| | 65.4005 |
| | 66.0647 |
| | 65.5872 |
| | 64.7372 |
| | 64.7379 |
| | 63.9676 |
| | 64.3932 |
| | 64.4506 |
| | 64.0839 |
| | 63.5244 |
| | 63.4848 |
| | 63.5232 |
| | 63.5767 |
| | 64.4091 |
| | 64.2310 |
| | 64.2303 |
| | 63.8135 |
| | 63.5950 |
| | 63.3734 |
| | 63.6844 |
| | 64.2381 |
| | 64.1544 |
| | 64.3838 |
| | 65.4102 |
| | 66.9016 |
| | 67.1683 |
| | 66.8538 |
| | 67.2207 |
| | 66.6897 |
| | 66.6562 |
| | 66.5954 |
| | 66.9487 |
| | 67.0610 |
| | 67.4181 |
| | 67.4806 |
| | 68.2423 |
| | 68.0808 |
| | 67.4870 |
| | 66.2350 |
| | 66.5990 |
| | 67.2123 |
| | 67.1126 |
| | 65.7438 |
| | 65.7362 |
| | 65.0848 |
| | 65.3640 |
| | 64.6305 |
| | 65.5807 |
| | 63.4749 |
| | 62.4521 |
| | 62.7925 |
| | 63.0198 |
| | 63.5214 |
| | 63.7040 |
| | 64.0989 |
| | 64.3602 |
| | 64.9741 |
| | 64.7594 |
| | 65.1442 |
| | 66.8370 |
| | 64.9791 |
| | 64.3199 |
| | 64.3477 |
| | 64.3422 |
| | 63.4136 |
| | 62.7293 |
| | 62.8395 |
| | 63.7107 |
| | 64.2277 |
| | 65.1146 |
| | 64.9007 |
| | 65.1215 |
| | 64.6366 |
| | 63.5600 |
| | 63.2659 |
| | 63.1650 |
| | 64.0030 |
| | 64.5035 |
| | 64.8603 |
| | 65.4912 |
| | 65.6656 |
| | 65.4331 |
| | 64.5324 |
| | 64.0659 |
| | 63.8420 |
| | 63.8485 |
| | 63.5636 |
| | 63.2709 |
| | 62.4174 |
| | 61.8103 |
| | 62.2911 |
| | 60.4050 |
| | 60.6790 |
| | 60.6246 |
| | 60.5648 |
| | 59.6391 |
| | 60.5316 |
| | 60.6262 |
| | 63.6799 |
| | 62.6027 |
| | 61.1914 |
| | 61.6707 |
| | 60.8997 |
| | 62.6097 |
| | 63.0593 |
| | 63.6354 |
| | 63.7874 |
| | 64.1339 |
| | 63.0746 |
| | 64.4997 |
| | 67.9023 |
| | 67.4311 |
| | 67.1506 |
| | 72.0861 |
| | 73.5748 |
| | 74.2303 |
| | 72.3180 |
| | 74.7057 |
| | 72.6572 |
| | 76.3201 |
| | 82.0846 |
| | 85.5358 |
| | 83.1838 |
| | 82.3133 |
| | 82.7527 |
| | 82.7643 |
| | 84.1964 |
| | 82.7022 |
| | 82.9501 |
| | 83.6616 |
| | 83.5165 |
| | 82.6132 |
| | 85.1345 |
| | 84.6847 |
| | 85.3208 |
| | 84.4877 |
| | 83.2068 |
| | 81.7430 |
| | 82.4429 |
| | 84.1761 |
| | 84.4706 |
| | 84.2078 |
| | 84.6330 |
| | 84.2343 |
| | 86.6103 |
| | 87.7134 |
| | 87.8902 |
| | 88.6828 |
| | 89.3153 |
| | 88.6186 |
| | 88.1107 |
| | 88.3828 |
| | 88.0811 |
| | 88.6262 |
| | 87.7548 |
| | 89.2882 |
| | 90.0949 |
| | 89.6196 |
| | 92.4605 |
| | 93.9995 |
| | 96.1077 |
| | 96.6376 |
| | 97.1205 |
| | 96.9420 |
| | 96.9608 |
| | 96.5393 |
| | 95.7162 |
| | 96.1193 |
| | 95.8493 |
| | 96.7629 |
| | 95.3052 |
| | 94.8552 |
| | 95.8945 |
| | 94.5867 |
| | 96.4257 |
| | 96.9710 |
| | 96.6420 |
| | 95.9057 |
| | 95.6645 |
| | 96.2818 |
| | 96.2963 |
| | 97.0291 |
| | 97.7034 |
| | 97.4264 |
| | 89.8501 |
| | 89.1991 |
| | 88.9127 |
| | 87.6471 |
| | 86.9499 |
| | 87.0821 |
| | 86.8165 |
| | 85.4737 |
| | 86.7058 |
| | 86.4061 |
| | 86.7330 |
| | 86.5581 |
| | 85.7459 |
| | 86.3662 |
| | 87.1408 |
| | 86.7772 |
| | 87.6416 |
| | 86.5917 |
| | 87.1865 |
| | 86.1691 |
| | 86.3464 |
| | 86.4139 |
| | 84.1159 |
| | 83.2968 |
| | 83.0731 |
| | 82.5769 |
| | 82.8033 |
| | 83.5375 |
| | 83.0843 |
| | 81.9917 |
| | 80.3865 |
| | 80.9948 |
| | 80.1495 |
| | 80.1342 |
| | 79.4538 |
| | 80.1781 |
| | 82.5237 |
| | 82.5185 |
| | 83.5956 |
| | 80.4265 |
| | 82.9620 |
| | 83.2536 |
| | 81.2817 |
| | 79.1014 |
| | 79.0530 |
| | 79.5921 |
| | 80.6904 |
| | 80.3937 |
| | 81.2027 |
| | 81.2654 |
| | 81.7362 |
| | 81.8011 |
| | 80.9603 |
| | 81.0805 |
| | 80.6600 |
| | 80.7356 |
| | 80.1487 |
| | 80.6541 |
| | 80.3336 |
| | 80.7757 |
| | 80.5039 |
| | 81.1262 |
| | 80.1845 |
| | 79.6883 |
| | 79.3207 |
| | 79.7924 |
| | 79.9002 |
| | 80.1399 |
| | 79.5799 |
| | 80.6544 |
| | 80.4499 |
| | 81.4744 |
| | 81.5392 |
| | 80.8553 |
| | 81.3873 |
| | 81.8738 |
| | 81.4683 |
| | 82.3339 |
| | 82.8632 |
| | 81.7176 |
| | 82.7536 |
| | 82.3755 |
| | 81.9075 |
| | 81.7285 |
| | 82.4193 |
| | 82.1714 |
| | 82.0892 |
| | 82.8771 |
| | 83.5726 |
| | 83.5145 |
| | 83.0719 |
| | 83.9322 |
| | 84.1801 |
| | 83.8918 |
| | 84.7304 |
| | 84.7159 |
| | 84.0243 |
| | 84.2584 |
| | 84.9274 |
| | 84.6648 |
| | 84.0982 |
| | 85.0882 |
| | 84.9094 |
| | 85.0470 |
| | 84.0819 |
| | 83.8399 |
| | 83.8238 |
| | 83.9732 |
| | 83.7843 |
| | 84.8205 |
| | 83.5469 |
| | 84.8821 |
| | 84.3112 |
| | 84.6815 |
| | 85.7677 |
| | 85.1242 |
| | 85.5468 |
| | 86.3262 |
| | 86.4384 |
| | 85.8190 |
| | 85.6141 |
| | 85.8193 |
| | 84.6894 |
| | 84.0647 |
| | 84.8318 |
| | 85.7678 |
| | 85.7744 |
| | 85.7004 |
| | 86.5362 |
| | 85.5498 |
| | 85.9767 |
| | 85.8937 |
| | 86.5808 |
| | 86.4118 |
| | 85.9053 |
| | 86.7098 |
| | 88.2890 |
| | 88.5323 |
| | 89.3847 |
| | 89.2685 |
| | 91.2401 |
| | 89.9371 |
| | 90.0727 |
| | 90.9799 |
| | 89.9925 |
| | 90.4460 |
| | 90.3053 |
| | 90.8177 |
| | 90.6645 |
| | 90.6485 |
| | 90.8149 |
| | 90.0650 |
| | 90.3318 |
| | 88.5671 |
| | 88.4689 |
| | 86.9205 |
| | 86.6836 |
| | 87.0013 |
| | 87.6382 |
| | 88.1117 |
| | 86.7008 |
| | 86.5828 |
| | 86.3701 |
| | 86.6279 |
| | 85.7007 |
| | 85.6004 |
| | 86.5159 |
| | 87.1597 |
| | 87.5054 |
| | 86.8946 |
| | 87.0274 |
| | 85.7760 |
| | 85.9544 |
| | 86.2656 |
| | 85.5126 |
| | 84.9697 |
| | 83.6989 |
| | 83.3468 |
| | 83.3971 |
| | 81.8554 |
| | 82.1368 |
| | 82.4581 |
| | 82.6356 |
| | 81.9635 |
| | 82.6312 |
| | 80.9565 |
| | 81.0358 |
| | 80.6577 |
| | 78.9655 |
| | 78.6454 |
| | 78.1972 |
| | 78.5920 |
| | 80.2659 |
| | 79.1759 |
| | 78.9732 |
| | 78.4929 |
| | 78.4579 |
| | 78.7292 |
| | 78.8680 |
| | 79.4107 |
| | 78.8116 |
| | 79.5281 |
| | 78.3618 |
| | 77.7002 |
| | 77.8008 |
| | 76.8023 |
| | 76.6925 |
| | 78.2597 |
| | 78.2932 |
| | 77.3785 |
| | 77.6240 |
| | 78.4182 |
| | 80.5571 |
| | 79.2049 |
| | 78.8786 |
| | 79.7263 |
| | 80.6089 |
| | 81.1669 |
| | 81.1791 |
| | 80.5876 |
| | 81.2858 |
| | 80.6425 |
| | 80.7385 |
| | 81.7538 |
| | 80.9992 |
| | 80.3086 |
| | 80.9946 |
| | 79.8574 |
| | 80.4507 |
| | 80.3565 |
| | 80.9573 |
| | 79.9237 |
| | 82.2444 |
| | 82.4729 |
| | 82.0080 |
| | 81.2569 |
| | 81.7860 |
| | 82.8217 |
| | 83.4033 |
| | 83.3669 |
| | 82.4554 |
| | 82.9847 |
| | 83.8398 |
| | 83.7127 |
| | 82.0360 |
| | 83.4959 |
| | 83.0804 |
| | 81.9967 |
| | 82.2366 |
| | 83.9351 |
| | 84.8597 |
| | 83.6883 |
| | 81.1517 |
| | 80.2379 |
| | 80.5490 |
| | 80.4643 |
| | 80.1844 |
| | 80.2319 |
| | 79.7696 |
| | 81.0576 |
| | 80.4210 |
| | 77.7492 |
| | 78.3954 |
| | 78.9747 |