Historia de las tarifas diarias ADF /NIO desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco andorrano = 6.5707 córdoba nicaragüense
el mínimo en
1 franco andorrano = 4.4336 córdoba nicaragüense
la historia precio de NIO / ADF
| Date | ADF/NIO |
| | 5.9880 |
| | 5.9554 |
| | 6.0905 |
| | 6.0213 |
| | 6.0759 |
| | 6.1175 |
| | 6.1346 |
| | 6.0928 |
| | 6.0835 |
| | 6.0457 |
| | 6.0401 |
| | 6.0087 |
| | 6.0558 |
| | 6.0787 |
| | 6.1037 |
| | 6.1174 |
| | 6.1753 |
| | 6.1584 |
| | 6.0941 |
| | 6.0118 |
| | 6.0501 |
| | 6.1323 |
| | 6.1158 |
| | 5.9766 |
| | 5.9841 |
| | 5.9221 |
| | 5.9539 |
| | 5.8953 |
| | 5.8992 |
| | 5.8455 |
| | 5.9056 |
| | 5.9678 |
| | 5.9876 |
| | 6.0240 |
| | 6.0393 |
| | 6.0744 |
| | 6.0832 |
| | 6.1322 |
| | 6.1333 |
| | 6.1631 |
| | 6.2645 |
| | 6.1255 |
| | 6.0856 |
| | 6.0785 |
| | 6.0855 |
| | 5.9999 |
| | 5.9616 |
| | 5.9687 |
| | 6.0244 |
| | 6.0558 |
| | 6.1336 |
| | 6.1077 |
| | 6.1460 |
| | 6.0872 |
| | 5.9790 |
| | 5.9460 |
| | 5.9010 |
| | 5.9519 |
| | 6.0005 |
| | 5.9663 |
| | 6.0424 |
| | 6.0410 |
| | 6.0331 |
| | 5.9658 |
| | 5.9431 |
| | 5.9139 |
| | 5.9012 |
| | 5.8642 |
| | 5.8406 |
| | 5.6797 |
| | 5.6245 |
| | 5.6646 |
| | 5.4974 |
| | 5.4281 |
| | 5.4169 |
| | 5.4003 |
| | 5.3248 |
| | 5.3968 |
| | 5.2709 |
| | 5.4933 |
| | 5.5514 |
| | 5.4538 |
| | 5.4884 |
| | 5.4447 |
| | 5.5629 |
| | 5.5764 |
| | 5.6165 |
| | 5.5865 |
| | 5.5463 |
| | 5.5011 |
| | 5.7018 |
| | 5.7843 |
| | 5.7523 |
| | 5.6881 |
| | 5.8407 |
| | 5.8854 |
| | 5.8328 |
| | 5.6976 |
| | 5.7676 |
| | 5.7374 |
| | 5.8450 |
| | 6.0074 |
| | 6.1141 |
| | 5.9520 |
| | 6.0657 |
| | 6.1125 |
| | 6.1122 |
| | 6.2167 |
| | 6.0705 |
| | 6.1210 |
| | 6.1668 |
| | 6.1327 |
| | 6.0988 |
| | 6.1170 |
| | 6.0870 |
| | 6.0610 |
| | 6.0592 |
| | 6.0654 |
| | 6.0385 |
| | 6.1058 |
| | 6.2208 |
| | 6.2282 |
| | 6.2347 |
| | 6.2232 |
| | 6.2013 |
| | 6.2323 |
| | 6.2621 |
| | 6.2878 |
| | 6.3217 |
| | 6.3559 |
| | 6.3150 |
| | 6.2865 |
| | 6.3047 |
| | 6.2821 |
| | 6.3563 |
| | 6.3326 |
| | 6.2676 |
| | 6.3317 |
| | 6.3169 |
| | 6.3544 |
| | 6.3656 |
| | 6.4790 |
| | 6.5213 |
| | 6.5610 |
| | 6.5318 |
| | 6.4890 |
| | 6.4837 |
| | 6.4367 |
| | 6.4488 |
| | 6.4220 |
| | 6.3527 |
| | 6.2802 |
| | 6.2805 |
| | 6.3632 |
| | 6.3079 |
| | 6.4340 |
| | 6.4853 |
| | 6.4582 |
| | 6.4229 |
| | 6.4185 |
| | 6.4731 |
| | 6.4178 |
| | 6.4733 |
| | 6.5247 |
| | 6.4977 |
| | 6.5033 |
| | 6.4546 |
| | 6.4317 |
| | 6.3429 |
| | 6.2924 |
| | 6.2940 |
| | 6.3185 |
| | 6.1768 |
| | 6.2652 |
| | 6.2437 |
| | 6.2736 |
| | 6.2364 |
| | 6.1877 |
| | 6.2319 |
| | 6.2819 |
| | 6.2901 |
| | 6.3383 |
| | 6.2673 |
| | 6.2810 |
| | 6.2216 |
| | 6.2406 |
| | 6.1938 |
| | 6.0496 |
| | 5.9939 |
| | 5.9632 |
| | 5.8375 |
| | 5.9404 |
| | 5.8769 |
| | 5.8570 |
| | 5.7604 |
| | 5.6077 |
| | 5.6265 |
| | 5.5623 |
| | 5.6209 |
| | 5.6088 |
| | 5.6320 |
| | 5.6281 |
| | 5.6139 |
| | 5.6894 |
| | 5.5400 |
| | 5.8073 |
| | 5.8960 |
| | 5.7605 |
| | 5.6114 |
| | 5.6010 |
| | 5.6409 |
| | 5.6888 |
| | 5.7023 |
| | 5.7460 |
| | 5.7478 |
| | 5.7855 |
| | 5.7866 |
| | 5.7294 |
| | 5.7800 |
| | 5.7153 |
| | 5.7039 |
| | 5.6756 |
| | 5.6952 |
| | 5.6732 |
| | 5.7477 |
| | 5.7056 |
| | 5.7073 |
| | 5.6452 |
| | 5.6140 |
| | 5.5874 |
| | 5.6290 |
| | 5.6235 |
| | 5.6414 |
| | 5.6014 |
| | 5.6793 |
| | 5.6628 |
| | 5.7335 |
| | 5.7444 |
| | 5.6416 |
| | 5.6700 |
| | 5.6949 |
| | 5.6626 |
| | 5.7088 |
| | 5.7594 |
| | 5.6662 |
| | 5.7636 |
| | 5.6490 |
| | 5.6182 |
| | 5.6182 |
| | 5.6338 |
| | 5.6264 |
| | 5.6301 |
| | 5.6549 |
| | 5.6662 |
| | 5.6385 |
| | 5.6145 |
| | 5.6701 |
| | 5.6947 |
| | 5.6405 |
| | 5.6725 |
| | 5.6831 |
| | 5.6690 |
| | 5.6348 |
| | 5.7046 |
| | 5.6752 |
| | 5.6467 |
| | 5.7019 |
| | 5.6786 |
| | 5.6873 |
| | 5.6419 |
| | 5.6097 |
| | 5.6091 |
| | 5.6120 |
| | 5.5892 |
| | 5.6321 |
| | 5.5303 |
| | 5.6104 |
| | 5.5919 |
| | 5.6137 |
| | 5.6752 |
| | 5.6258 |
| | 5.6757 |
| | 5.7419 |
| | 5.6961 |
| | 5.6509 |
| | 5.6547 |
| | 5.6824 |
| | 5.5712 |
| | 5.5533 |
| | 5.6160 |
| | 5.6772 |
| | 5.6658 |
| | 5.6497 |
| | 5.6707 |
| | 5.6155 |
| | 5.6478 |
| | 5.6063 |
| | 5.6729 |
| | 5.6388 |
| | 5.5784 |
| | 5.6475 |
| | 5.6973 |
| | 5.6830 |
| | 5.7633 |
| | 5.8088 |
| | 5.8899 |
| | 5.8310 |
| | 5.8537 |
| | 5.9328 |
| | 5.8549 |
| | 5.8545 |
| | 5.8461 |
| | 5.8801 |
| | 5.8412 |
| | 5.8744 |
| | 5.8707 |
| | 5.7907 |
| | 5.7930 |
| | 5.6316 |
| | 5.6297 |
| | 5.5671 |
| | 5.5330 |
| | 5.5447 |
| | 5.5726 |
| | 5.5869 |
| | 5.5262 |
| | 5.4619 |
| | 5.5083 |
| | 5.4480 |
| | 5.4268 |
| | 5.4359 |
| | 5.4829 |
| | 5.5387 |
| | 5.5358 |
| | 5.4517 |
| | 5.4309 |
| | 5.3930 |
| | 5.4015 |
| | 5.4012 |
| | 5.4008 |
| | 5.3342 |
| | 5.2432 |
| | 5.2190 |
| | 5.1811 |
| | 5.1008 |
| | 5.0593 |
| | 5.1099 |
| | 5.1050 |
| | 5.0622 |
| | 5.0971 |
| | 5.0019 |
| | 4.9576 |
| | 4.9515 |
| | 4.9195 |
| | 4.8220 |
| | 4.7884 |
| | 4.8113 |
| | 4.9073 |
| | 4.8357 |
| | 4.8052 |
| | 4.7732 |
| | 4.7762 |
| | 4.7793 |
| | 4.7884 |
| | 4.8387 |
| | 4.8082 |
| | 4.8189 |
| | 4.7549 |
| | 4.7076 |
| | 4.6985 |
| | 4.6726 |
| | 4.6680 |
| | 4.7076 |
| | 4.7061 |
| | 4.7396 |
| | 4.7137 |
| | 4.7930 |
| | 4.9073 |
| | 4.8555 |
| | 4.8189 |
| | 4.8631 |
| | 4.9409 |
| | 4.9637 |
| | 4.9515 |
| | 4.9195 |
| | 4.9515 |
| | 4.9180 |
| | 4.9226 |
| | 4.9531 |
| | 4.8982 |
| | 4.8540 |
| | 4.8768 |
| | 4.7915 |
| | 4.8355 |
| | 4.8290 |
| | 4.8521 |
| | 4.8024 |
| | 4.9129 |
| | 4.9174 |
| | 4.8969 |
| | 4.8458 |
| | 4.8815 |
| | 4.9338 |
| | 4.9678 |
| | 4.9511 |
| | 4.8420 |
| | 4.8612 |
| | 4.8964 |
| | 4.8943 |
| | 4.8125 |
| | 4.8627 |
| | 4.7764 |
| | 4.7191 |
| | 4.7082 |
| | 4.7728 |
| | 4.8130 |
| | 4.7885 |
| | 4.6325 |
| | 4.6190 |
| | 4.6483 |
| | 4.6270 |
| | 4.6212 |
| | 4.6554 |
| | 4.6082 |
| | 4.6592 |
| | 4.6095 |
| | 4.4336 |
| | 4.4671 |
| | 4.4997 |