Историјски Андорарин франак / никарагванска златна кордоба
Историја дневних износа ADF /NIO пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Андорарин франак = 6.7321 никарагванска златна кордоба
минималац на
1 Андорарин франак = 4.4336 никарагванска златна кордоба
| Date | ADF/NIO |
|---|---|
| 6.4042 | |
| 6.3611 | |
| 6.4037 | |
| 6.3966 | |
| 6.4133 | |
| 6.5040 | |
| 6.4508 | |
| 6.5285 | |
| 6.5282 | |
| 6.5314 | |
| 6.6025 | |
| 6.5536 | |
| 6.5910 | |
| 6.6056 | |
| 6.5906 | |
| 6.4623 | |
| 6.4376 | |
| 6.5008 | |
| 6.4438 | |
| 6.5112 | |
| 6.5590 | |
| 6.5989 | |
| 6.6499 | |
| 6.6618 | |
| 6.6160 | |
| 6.6508 | |
| 6.5275 | |
| 6.5501 | |
| 6.5711 | |
| 6.6030 | |
| 6.5984 | |
| 6.5925 | |
| 6.5304 | |
| 6.5191 | |
| 6.4620 | |
| 6.5004 | |
| 6.4863 | |
| 6.4582 | |
| 6.5349 | |
| 6.5373 | |
| 6.4935 | |
| 6.5550 | |
| 6.5702 | |
| 6.6130 | |
| 6.5921 | |
| 6.5802 | |
| 6.5693 | |
| 6.5141 | |
| 6.5421 | |
| 6.5195 | |
| 6.4922 | |
| 6.5042 | |
| 6.5530 | |
| 6.5448 | |
| 6.5857 | |
| 6.6078 | |
| 6.5016 | |
| 6.4303 | |
| 6.4086 | |
| 6.4211 | |
| 6.3892 | |
| 6.3016 | |
| 6.2147 | |
| 6.3652 | |
| 6.4017 | |
| 6.4551 | |
| 6.3604 | |
| 6.1269 | |
| 6.0684 | |
| 6.0595 | |
| 6.1235 | |
| 6.0796 | |
| 5.8749 | |
| 5.8651 | |
| 5.8822 | |
| 5.7791 | |
| 5.7863 | |
| 5.8529 | |
| 5.8497 | |
| 5.7539 | |
| 5.8300 | |
| 5.8343 | |
| 5.8438 | |
| 5.8973 | |
| 5.9299 | |
| 5.8873 | |
| 5.8596 | |
| 5.9364 | |
| 5.9834 | |
| 6.1011 | |
| 6.0672 | |
| 6.0642 | |
| 6.1224 | |
| 6.1513 | |
| 6.2471 | |
| 6.2306 | |
| 6.2436 | |
| 6.1951 | |
| 6.2116 | |
| 6.2690 | |
| 6.2247 | |
| 6.1405 | |
| 6.1470 | |
| 6.0735 | |
| 6.1121 | |
| 6.1174 | |
| 6.0790 | |
| 6.0259 | |
| 6.0219 | |
| 6.0252 | |
| 6.0333 | |
| 6.1138 | |
| 6.0960 | |
| 6.0997 | |
| 6.0549 | |
| 6.0391 | |
| 6.0262 | |
| 5.9880 | |
| 5.9554 | |
| 6.0905 | |
| 6.0213 | |
| 6.0759 | |
| 6.1175 | |
| 6.1346 | |
| 6.0928 | |
| 6.0835 | |
| 6.0457 | |
| 6.0401 | |
| 6.0087 | |
| 6.0558 | |
| 6.0787 | |
| 6.1037 | |
| 6.1174 | |
| 6.1753 | |
| 6.1584 | |
| 6.0941 | |
| 6.0118 | |
| 6.0501 | |
| 6.1323 | |
| 6.1158 | |
| 5.9766 | |
| 5.9841 | |
| 5.9221 | |
| 5.9539 | |
| 5.8953 | |
| 5.8992 | |
| 5.8455 | |
| 5.9056 | |
| 5.9678 | |
| 5.9876 | |
| 6.0240 | |
| 6.0393 | |
| 6.0744 | |
| 6.0832 | |
| 6.1322 | |
| 6.1333 | |
| 6.1631 | |
| 6.2645 | |
| 6.1255 | |
| 6.0856 | |
| 6.0785 | |
| 6.0855 | |
| 5.9999 | |
| 5.9616 | |
| 5.9687 | |
| 6.0244 | |
| 6.0558 | |
| 6.1336 | |
| 6.1077 | |
| 6.1460 | |
| 6.0872 | |
| 5.9790 | |
| 5.9460 | |
| 5.9010 | |
| 5.9519 | |
| 6.0005 | |
| 5.9663 | |
| 6.0424 | |
| 6.0410 | |
| 6.0331 | |
| 5.9658 | |
| 5.9431 | |
| 5.9139 | |
| 5.9012 | |
| 5.8642 | |
| 5.8406 | |
| 5.6797 | |
| 5.6245 | |
| 5.6646 | |
| 5.4974 | |
| 5.4281 | |
| 5.4169 | |
| 5.4003 | |
| 5.3248 | |
| 5.3968 | |
| 5.2709 | |
| 5.4933 | |
| 5.5514 | |
| 5.4538 | |
| 5.4884 | |
| 5.4447 | |
| 5.5629 | |
| 5.5764 | |
| 5.6165 | |
| 5.5865 | |
| 5.5463 | |
| 5.5011 | |
| 5.7018 | |
| 5.7843 | |
| 5.7523 | |
| 5.6881 | |
| 5.8407 | |
| 5.8854 | |
| 5.8328 | |
| 5.6976 | |
| 5.7676 | |
| 5.7374 | |
| 5.8450 | |
| 6.0074 | |
| 6.1141 | |
| 5.9520 | |
| 6.0657 | |
| 6.1125 | |
| 6.1122 | |
| 6.2167 | |
| 6.0705 | |
| 6.1210 | |
| 6.1668 | |
| 6.1327 | |
| 6.0988 | |
| 6.1170 | |
| 6.0870 | |
| 6.0610 | |
| 6.0592 | |
| 6.0654 | |
| 6.0385 | |
| 6.1058 | |
| 6.2208 | |
| 6.2282 | |
| 6.2347 | |
| 6.2232 | |
| 6.2013 | |
| 6.2323 | |
| 6.2621 | |
| 6.2878 | |
| 6.3217 | |
| 6.3559 | |
| 6.3150 | |
| 6.2865 | |
| 6.3047 | |
| 6.2821 | |
| 6.3563 | |
| 6.3326 | |
| 6.2676 | |
| 6.3317 | |
| 6.3169 | |
| 6.3544 | |
| 6.3656 | |
| 6.4790 | |
| 6.5213 | |
| 6.5610 | |
| 6.5318 | |
| 6.4890 | |
| 6.4837 | |
| 6.4367 | |
| 6.4488 | |
| 6.4220 | |
| 6.3527 | |
| 6.2802 | |
| 6.2805 | |
| 6.3632 | |
| 6.3079 | |
| 6.4340 | |
| 6.4853 | |
| 6.4582 | |
| 6.4229 | |
| 6.4185 | |
| 6.4731 | |
| 6.4178 | |
| 6.4733 | |
| 6.5247 | |
| 6.4977 | |
| 6.5033 | |
| 6.4546 | |
| 6.4317 | |
| 6.3429 | |
| 6.2924 | |
| 6.2940 | |
| 6.3185 | |
| 6.1768 | |
| 6.2652 | |
| 6.2437 | |
| 6.2736 | |
| 6.2364 | |
| 6.1877 | |
| 6.2319 | |
| 6.2819 | |
| 6.2901 | |
| 6.3383 | |
| 6.2673 | |
| 6.2810 | |
| 6.2216 | |
| 6.2406 | |
| 6.1938 | |
| 6.0496 | |
| 5.9939 | |
| 5.9632 | |
| 5.8375 | |
| 5.9404 | |
| 5.8769 | |
| 5.8570 | |
| 5.7604 | |
| 5.6077 | |
| 5.6265 | |
| 5.5623 | |
| 5.6209 | |
| 5.6088 | |
| 5.6320 | |
| 5.6281 | |
| 5.6139 | |
| 5.6894 | |
| 5.5400 | |
| 5.8073 | |
| 5.8960 | |
| 5.7605 | |
| 5.6114 | |
| 5.6010 | |
| 5.6409 | |
| 5.6888 | |
| 5.7023 | |
| 5.7460 | |
| 5.7478 | |
| 5.7855 | |
| 5.7866 | |
| 5.7294 | |
| 5.7800 | |
| 5.7153 | |
| 5.7039 | |
| 5.6756 | |
| 5.6952 | |
| 5.6732 | |
| 5.7477 | |
| 5.7056 | |
| 5.7073 | |
| 5.6452 | |
| 5.6140 | |
| 5.5874 | |
| 5.6290 | |
| 5.6235 | |
| 5.6414 | |
| 5.6014 | |
| 5.6793 | |
| 5.6628 | |
| 5.7335 | |
| 5.7444 | |
| 5.6416 | |
| 5.6700 | |
| 5.6949 | |
| 5.6626 | |
| 5.7088 | |
| 5.7594 | |
| 5.6662 | |
| 5.7636 | |
| 5.6490 | |
| 5.6182 | |
| 5.6182 | |
| 5.6338 | |
| 5.6264 | |
| 5.6301 | |
| 5.6549 | |
| 5.6662 | |
| 5.6385 | |
| 5.6145 | |
| 5.6701 | |
| 5.6947 | |
| 5.6405 | |
| 5.6725 | |
| 5.6831 | |
| 5.6690 | |
| 5.6348 | |
| 5.7046 | |
| 5.6752 | |
| 5.6467 | |
| 5.7019 | |
| 5.6786 | |
| 5.6873 | |
| 5.6419 | |
| 5.6097 | |
| 5.6091 | |
| 5.6120 | |
| 5.5892 | |
| 5.6321 | |
| 5.5303 | |
| 5.6104 | |
| 5.5919 | |
| 5.6137 | |
| 5.6752 | |
| 5.6258 | |
| 5.6757 | |
| 5.7419 | |
| 5.6961 | |
| 5.6509 | |
| 5.6547 | |
| 5.6824 | |
| 5.5712 | |
| 5.5533 | |
| 5.6160 | |
| 5.6772 | |
| 5.6658 | |
| 5.6497 | |
| 5.6707 | |
| 5.6155 | |
| 5.6478 | |
| 5.6063 | |
| 5.6729 | |
| 5.6388 | |
| 5.5784 | |
| 5.6475 | |
| 5.6973 | |
| 5.6830 | |
| 5.7633 | |
| 5.8088 | |
| 5.8899 | |
| 5.8310 | |
| 5.8537 | |
| 5.9328 | |
| 5.8549 | |
| 5.8545 | |
| 5.8461 | |
| 5.8801 | |
| 5.8412 | |
| 5.8744 | |
| 5.8707 | |
| 5.7907 | |
| 5.7930 | |
| 5.6316 | |
| 5.6297 | |
| 5.5671 | |
| 5.5330 | |
| 5.5447 | |
| 5.5726 | |
| 5.5869 | |
| 5.5262 | |
| 5.4619 | |
| 5.5083 | |
| 5.4480 | |
| 5.4268 | |
| 5.4359 | |
| 5.4829 | |
| 5.5387 | |
| 5.5358 | |
| 5.4517 | |
| 5.4309 | |
| 5.3930 | |
| 5.4015 | |
| 5.4012 | |
| 5.4008 | |
| 5.3342 | |
| 5.2432 | |
| 5.2190 | |
| 5.1811 | |
| 5.1008 | |
| 5.0593 | |
| 5.1099 | |
| 5.1050 | |
| 5.0622 | |
| 5.0971 | |
| 5.0019 | |
| 4.9576 | |
| 4.9515 | |
| 4.9195 | |
| 4.8220 | |
| 4.7884 | |
| 4.8113 | |
| 4.9073 | |
| 4.8357 | |
| 4.8052 | |
| 4.7732 | |
| 4.7762 | |
| 4.7793 | |
| 4.7884 | |
| 4.8387 | |
| 4.8082 | |
| 4.8189 | |
| 4.7549 | |
| 4.7076 | |
| 4.6985 | |
| 4.6726 | |
| 4.6680 | |
| 4.7076 | |
| 4.7061 | |
| 4.7396 | |
| 4.7137 | |
| 4.7930 | |
| 4.9073 | |
| 4.8555 | |
| 4.8189 | |
| 4.8631 | |
| 4.9409 | |
| 4.9637 | |
| 4.9515 | |
| 4.9195 | |
| 4.9515 | |
| 4.9180 | |
| 4.9226 | |
| 4.9531 | |
| 4.8982 | |
| 4.8540 | |
| 4.8768 | |
| 4.7915 | |
| 4.8355 | |
| 4.8290 | |
| 4.8521 | |
| 4.8024 | |
| 4.9129 | |
| 4.9174 | |
| 4.8969 | |
| 4.8458 | |
| 4.8815 | |
| 4.9338 | |
| 4.9678 | |
| 4.9511 | |
| 4.8420 | |
| 4.8612 | |
| 4.8964 | |
| 4.8943 | |
| 4.8125 | |
| 4.8627 | |
| 4.7764 | |
| 4.7191 | |
| 4.7082 | |
| 4.7728 | |
| 4.8130 | |
| 4.7885 | |
| 4.6325 | |
| 4.6190 | |
| 4.6483 | |
| 4.6270 | |
| 4.6212 | |
| 4.6554 | |
| 4.6082 | |
| 4.6592 | |
| 4.6095 | |
| 4.4336 | |
| 4.4671 | |
| 4.4997 |