Historia de las tarifas diarias ADF /XAG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 franco andorrano = 0.134600 plata
el mínimo en
1 franco andorrano = 0.005606 plata
la historia precio de XAG / ADF
Date | ADF/XAG |
| 0.006030 |
| 0.005946 |
| 0.005606 |
| 0.005939 |
| 0.006523 |
| 0.006698 |
| 0.006613 |
| 0.006802 |
| 0.006909 |
| 0.007350 |
| 0.007156 |
| 0.007237 |
| 0.007340 |
| 0.007120 |
| 0.007512 |
| 0.007200 |
| 0.007217 |
| 0.007064 |
| 0.006931 |
| 0.006994 |
| 0.007193 |
| 0.006735 |
| 0.006775 |
| 0.007072 |
| 0.007305 |
| 0.007119 |
| 0.006950 |
| 0.007081 |
| 0.007130 |
| 0.007363 |
| 0.007647 |
| 0.006983 |
| 0.007000 |
| 0.007099 |
| 0.006865 |
| 0.006815 |
| 0.007303 |
| 0.007356 |
| 0.007252 |
| 0.006776 |
| 0.006938 |
| 0.006895 |
| 0.007251 |
| 0.007264 |
| 0.007307 |
| 0.006937 |
| 0.006811 |
| 0.006930 |
| 0.007052 |
| 0.006983 |
| 0.006883 |
| 0.006560 |
| 0.006700 |
| 0.006690 |
| 0.006658 |
| 0.007500 |
| 0.007741 |
| 0.007841 |
| 0.007469 |
| 0.007433 |
| 0.007337 |
| 0.007015 |
| 0.007081 |
| 0.006795 |
| 0.006918 |
| 0.006755 |
| 0.006799 |
| 0.007038 |
| 0.006883 |
| 0.007192 |
| 0.007535 |
| 0.007487 |
| 0.007174 |
| 0.007353 |
| 0.007865 |
| 0.007806 |
| 0.008043 |
| 0.007539 |
| 0.007359 |
| 0.007955 |
| 0.007826 |
| 0.007780 |
| 0.008327 |
| 0.008121 |
| 0.007961 |
| 0.007651 |
| 0.007508 |
| 0.007694 |
| 0.008470 |
| 0.008266 |
| 0.008018 |
| 0.007956 |
| 0.007623 |
| 0.007423 |
| 0.007515 |
| 0.007394 |
| 0.007490 |
| 0.007486 |
| 0.007367 |
| 0.007380 |
| 0.007076 |
| 0.006893 |
| 0.006656 |
| 0.006652 |
| 0.006445 |
| 0.007001 |
| 0.007182 |
| 0.007218 |
| 0.007571 |
| 0.007614 |
| 0.007207 |
| 0.007556 |
| 0.007678 |
| 0.007518 |
| 0.007494 |
| 0.007723 |
| 0.007714 |
| 0.007683 |
| 0.007504 |
| 0.007070 |
| 0.006914 |
| 0.007226 |
| 0.007362 |
| 0.007210 |
| 0.007634 |
| 0.007804 |
| 0.007833 |
| 0.007878 |
| 0.008018 |
| 0.007584 |
| 0.007332 |
| 0.007487 |
| 0.007584 |
| 0.007513 |
| 0.007626 |
| 0.007128 |
| 0.007150 |
| 0.007144 |
| 0.006888 |
| 0.006843 |
| 0.006966 |
| 0.007000 |
| 0.006633 |
| 0.006662 |
| 0.006640 |
| 0.006726 |
| 0.006560 |
| 0.006774 |
| 0.006838 |
| 0.007026 |
| 0.007106 |
| 0.007319 |
| 0.007259 |
| 0.007273 |
| 0.007048 |
| 0.007178 |
| 0.006928 |
| 0.006574 |
| 0.006700 |
| 0.006738 |
| 0.006457 |
| 0.007306 |
| 0.007367 |
| 0.007398 |
| 0.006874 |
| 0.007053 |
| 0.007104 |
| 0.007765 |
| 0.007525 |
| 0.008030 |
| 0.007660 |
| 0.007301 |
| 0.007441 |
| 0.007372 |
| 0.007412 |
| 0.007346 |
| 0.007153 |
| 0.007379 |
| 0.007492 |
| 0.007163 |
| 0.006659 |
| 0.006705 |
| 0.006467 |
| 0.006751 |
| 0.006621 |
| 0.006156 |
| 0.007392 |
| 0.007010 |
| 0.008768 |
| 0.009043 |
| 0.009420 |
| 0.009598 |
| 0.009656 |
| 0.009946 |
| 0.009731 |
| 0.009257 |
| 0.009718 |
| 0.009731 |
| 0.010664 |
| 0.011198 |
| 0.010893 |
| 0.010863 |
| 0.010786 |
| 0.010827 |
| 0.011997 |
| 0.011906 |
| 0.013074 |
| 0.010271 |
| 0.010100 |
| 0.008886 |
| 0.009277 |
| 0.009363 |
| 0.009529 |
| 0.009287 |
| 0.009359 |
| 0.009467 |
| 0.009418 |
| 0.009530 |
| 0.009696 |
| 0.009967 |
| 0.010158 |
| 0.009982 |
| 0.009958 |
| 0.009903 |
| 0.009990 |
| 0.009413 |
| 0.009496 |
| 0.009679 |
| 0.009525 |
| 0.009605 |
| 0.009752 |
| 0.008998 |
| 0.009409 |
| 0.009377 |
| 0.009085 |
| 0.009580 |
| 0.010004 |
| 0.010010 |
| 0.010388 |
| 0.010333 |
| 0.010455 |
| 0.011149 |
| 0.011385 |
| 0.011359 |
| 0.011230 |
| 0.011532 |
| 0.011724 |
| 0.011601 |
| 0.011692 |
| 0.011764 |
| 0.011575 |
| 0.011441 |
| 0.011420 |
| 0.011435 |
| 0.011470 |
| 0.011254 |
| 0.011313 |
| 0.011104 |
| 0.011264 |
| 0.011211 |
| 0.011453 |
| 0.010897 |
| 0.010902 |
| 0.010949 |
| 0.010993 |
| 0.011059 |
| 0.011351 |
| 0.011175 |
| 0.011172 |
| 0.011309 |
| 0.011763 |
| 0.011797 |
| 0.011911 |
| 0.012025 |
| 0.012124 |
| 0.012105 |
| 0.012199 |
| 0.011869 |
| 0.011969 |
| 0.012000 |
| 0.012013 |
| 0.012168 |
| 0.012172 |
| 0.012554 |
| 0.012613 |
| 0.012485 |
| 0.012218 |
| 0.011956 |
| 0.011859 |
| 0.011587 |
| 0.011502 |
| 0.011511 |
| 0.011586 |
| 0.011299 |
| 0.011121 |
| 0.011189 |
| 0.010927 |
| 0.010724 |
| 0.010615 |
| 0.010868 |
| 0.010751 |
| 0.010886 |
| 0.011002 |
| 0.011020 |
| 0.011283 |
| 0.011182 |
| 0.011303 |
| 0.011388 |
| 0.011294 |
| 0.011363 |
| 0.011515 |
| 0.011357 |
| 0.011282 |
| 0.011351 |
| 0.011326 |
| 0.011234 |
| 0.010986 |
| 0.010980 |
| 0.010769 |
| 0.010672 |
| 0.010761 |
| 0.011086 |
| 0.011136 |
| 0.011407 |
| 0.011068 |
| 0.010640 |
| 0.010549 |
| 0.010443 |
| 0.010479 |
| 0.010434 |
| 0.010549 |
| 0.010778 |
| 0.010553 |
| 0.010590 |
| 0.010249 |
| 0.010165 |
| 0.010430 |
| 0.010573 |
| 0.010567 |
| 0.011057 |
| 0.010726 |
| 0.010774 |
| 0.010862 |
| 0.011078 |
| 0.010714 |
| 0.010282 |
| 0.010300 |
| 0.010068 |
| 0.009783 |
| 0.009752 |
| 0.009961 |
| 0.010062 |
| 0.010229 |
| 0.009848 |
| 0.009269 |
| 0.008812 |
| 0.009010 |
| 0.008903 |
| 0.009147 |
| 0.009376 |
| 0.009574 |
| 0.008690 |
| 0.008690 |
| 0.008705 |
| 0.008690 |
| 0.008812 |
| 0.008781 |
| 0.008827 |
| 0.008690 |
| 0.008690 |
| 0.008583 |
| 0.008568 |
| 0.008537 |
| 0.008720 |
| 0.008827 |
| 0.008705 |
| 0.008720 |
| 0.008812 |
| 0.009055 |
| 0.008994 |
| 0.008918 |
| 0.009025 |
| 0.009132 |
| 0.009193 |
| 0.009223 |
| 0.009162 |
| 0.009223 |
| 0.009147 |
| 0.009177 |
| 0.009162 |
| 0.008644 |
| 0.008537 |
| 0.008308 |
| 0.008522 |
| 0.008418 |
| 0.091224 |
| 0.091991 |
| 0.009467 |
| 0.109240 |
| 0.110085 |
| 0.116232 |
| 0.115289 |
| 0.114129 |
| 0.112527 |
| 0.110106 |
| 0.108093 |
| 0.109829 |
| 0.117311 |
| 0.125534 |
| 0.126010 |
| 0.122571 |
| 0.119710 |
| 0.120084 |
| 0.120388 |
| 0.122802 |
| 0.121351 |
| 0.120660 |
| 0.126692 |
| 0.128897 |
| 0.128632 |
| 0.131368 |
| 0.129851 |
| 0.131955 |
| 0.128655 |
| 0.131232 |
| 0.132145 |
| 0.128854 |
| 0.126997 |
| 0.125706 |
| 0.127005 |