Historia stawek dziennych ADF /XAG ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 Andory franka = 0.134600 srebro
minimum na
1 Andory franka = 0.005606 srebro
Date | ADF/XAG |
---|---|
0.006196 | |
0.006030 | |
0.005946 | |
0.005606 | |
0.005939 | |
0.006523 | |
0.006698 | |
0.006613 | |
0.006802 | |
0.006909 | |
0.007350 | |
0.007156 | |
0.007237 | |
0.007340 | |
0.007120 | |
0.007512 | |
0.007200 | |
0.007217 | |
0.007064 | |
0.006931 | |
0.006994 | |
0.007193 | |
0.006735 | |
0.006775 | |
0.007072 | |
0.007305 | |
0.007119 | |
0.006950 | |
0.007081 | |
0.007130 | |
0.007363 | |
0.007647 | |
0.006983 | |
0.007000 | |
0.007099 | |
0.006865 | |
0.006815 | |
0.007303 | |
0.007356 | |
0.007252 | |
0.006776 | |
0.006938 | |
0.006895 | |
0.007251 | |
0.007264 | |
0.007307 | |
0.006937 | |
0.006811 | |
0.006930 | |
0.007052 | |
0.006983 | |
0.006883 | |
0.006560 | |
0.006700 | |
0.006690 | |
0.006658 | |
0.007500 | |
0.007741 | |
0.007841 | |
0.007469 | |
0.007433 | |
0.007337 | |
0.007015 | |
0.007081 | |
0.006795 | |
0.006918 | |
0.006755 | |
0.006799 | |
0.007038 | |
0.006883 | |
0.007192 | |
0.007535 | |
0.007487 | |
0.007174 | |
0.007353 | |
0.007865 | |
0.007806 | |
0.008043 | |
0.007539 | |
0.007359 | |
0.007955 | |
0.007826 | |
0.007780 | |
0.008327 | |
0.008121 | |
0.007961 | |
0.007651 | |
0.007508 | |
0.007694 | |
0.008470 | |
0.008266 | |
0.008018 | |
0.007956 | |
0.007623 | |
0.007423 | |
0.007515 | |
0.007394 | |
0.007490 | |
0.007486 | |
0.007367 | |
0.007380 | |
0.007076 | |
0.006893 | |
0.006656 | |
0.006652 | |
0.006445 | |
0.007001 | |
0.007182 | |
0.007218 | |
0.007571 | |
0.007614 | |
0.007207 | |
0.007556 | |
0.007678 | |
0.007518 | |
0.007494 | |
0.007723 | |
0.007714 | |
0.007683 | |
0.007504 | |
0.007070 | |
0.006914 | |
0.007226 | |
0.007362 | |
0.007210 | |
0.007634 | |
0.007804 | |
0.007833 | |
0.007878 | |
0.008018 | |
0.007584 | |
0.007332 | |
0.007487 | |
0.007584 | |
0.007513 | |
0.007626 | |
0.007128 | |
0.007150 | |
0.007144 | |
0.006888 | |
0.006843 | |
0.006966 | |
0.007000 | |
0.006633 | |
0.006662 | |
0.006640 | |
0.006726 | |
0.006560 | |
0.006774 | |
0.006838 | |
0.007026 | |
0.007106 | |
0.007319 | |
0.007259 | |
0.007273 | |
0.007048 | |
0.007178 | |
0.006928 | |
0.006574 | |
0.006700 | |
0.006738 | |
0.006457 | |
0.007306 | |
0.007367 | |
0.007398 | |
0.006874 | |
0.007053 | |
0.007104 | |
0.007765 | |
0.007525 | |
0.008030 | |
0.007660 | |
0.007301 | |
0.007441 | |
0.007372 | |
0.007412 | |
0.007346 | |
0.007153 | |
0.007379 | |
0.007492 | |
0.007163 | |
0.006659 | |
0.006705 | |
0.006467 | |
0.006751 | |
0.006621 | |
0.006156 | |
0.007392 | |
0.007010 | |
0.008768 | |
0.009043 | |
0.009420 | |
0.009598 | |
0.009656 | |
0.009946 | |
0.009731 | |
0.009257 | |
0.009718 | |
0.009731 | |
0.010664 | |
0.011198 | |
0.010893 | |
0.010863 | |
0.010786 | |
0.010827 | |
0.011997 | |
0.011906 | |
0.013074 | |
0.010271 | |
0.010100 | |
0.008886 | |
0.009277 | |
0.009363 | |
0.009529 | |
0.009287 | |
0.009359 | |
0.009467 | |
0.009418 | |
0.009530 | |
0.009696 | |
0.009967 | |
0.010158 | |
0.009982 | |
0.009958 | |
0.009903 | |
0.009990 | |
0.009413 | |
0.009496 | |
0.009679 | |
0.009525 | |
0.009605 | |
0.009752 | |
0.008998 | |
0.009409 | |
0.009377 | |
0.009085 | |
0.009580 | |
0.010004 | |
0.010010 | |
0.010388 | |
0.010333 | |
0.010455 | |
0.011149 | |
0.011385 | |
0.011359 | |
0.011230 | |
0.011532 | |
0.011724 | |
0.011601 | |
0.011692 | |
0.011764 | |
0.011575 | |
0.011441 | |
0.011420 | |
0.011435 | |
0.011470 | |
0.011254 | |
0.011313 | |
0.011104 | |
0.011264 | |
0.011211 | |
0.011453 | |
0.010897 | |
0.010902 | |
0.010949 | |
0.010993 | |
0.011059 | |
0.011351 | |
0.011175 | |
0.011172 | |
0.011309 | |
0.011763 | |
0.011797 | |
0.011911 | |
0.012025 | |
0.012124 | |
0.012105 | |
0.012199 | |
0.011869 | |
0.011969 | |
0.012000 | |
0.012013 | |
0.012168 | |
0.012172 | |
0.012554 | |
0.012613 | |
0.012485 | |
0.012218 | |
0.011956 | |
0.011859 | |
0.011587 | |
0.011502 | |
0.011511 | |
0.011586 | |
0.011299 | |
0.011121 | |
0.011189 | |
0.010927 | |
0.010724 | |
0.010615 | |
0.010868 | |
0.010751 | |
0.010886 | |
0.011002 | |
0.011020 | |
0.011283 | |
0.011182 | |
0.011303 | |
0.011388 | |
0.011294 | |
0.011363 | |
0.011515 | |
0.011357 | |
0.011282 | |
0.011351 | |
0.011326 | |
0.011234 | |
0.010986 | |
0.010980 | |
0.010769 | |
0.010672 | |
0.010761 | |
0.011086 | |
0.011136 | |
0.011407 | |
0.011068 | |
0.010640 | |
0.010549 | |
0.010443 | |
0.010479 | |
0.010434 | |
0.010549 | |
0.010778 | |
0.010553 | |
0.010590 | |
0.010249 | |
0.010165 | |
0.010430 | |
0.010573 | |
0.010567 | |
0.011057 | |
0.010726 | |
0.010774 | |
0.010862 | |
0.011078 | |
0.010714 | |
0.010282 | |
0.010300 | |
0.010068 | |
0.009783 | |
0.009752 | |
0.009961 | |
0.010062 | |
0.010229 | |
0.009848 | |
0.009269 | |
0.008812 | |
0.009010 | |
0.008903 | |
0.009147 | |
0.009376 | |
0.009574 | |
0.008690 | |
0.008690 | |
0.008705 | |
0.008690 | |
0.008812 | |
0.008781 | |
0.008827 | |
0.008690 | |
0.008690 | |
0.008583 | |
0.008568 | |
0.008537 | |
0.008720 | |
0.008827 | |
0.008705 | |
0.008720 | |
0.008812 | |
0.009055 | |
0.008994 | |
0.008918 | |
0.009025 | |
0.009132 | |
0.009193 | |
0.009223 | |
0.009162 | |
0.009223 | |
0.009147 | |
0.009177 | |
0.009162 | |
0.008644 | |
0.008537 | |
0.008308 | |
0.008522 | |
0.008418 | |
0.091224 | |
0.091991 | |
0.009467 | |
0.109240 | |
0.110085 | |
0.116232 | |
0.115289 | |
0.114129 | |
0.112527 | |
0.110106 | |
0.108093 | |
0.109829 | |
0.117311 | |
0.125534 | |
0.126010 | |
0.122571 | |
0.119710 | |
0.120084 | |
0.120388 | |
0.122802 | |
0.121351 | |
0.120660 | |
0.126692 | |
0.128897 | |
0.128632 | |
0.131368 | |
0.129851 | |
0.131955 | |
0.128655 | |
0.131232 | |
0.132145 | |
0.128854 | |
0.126997 | |
0.125706 | |
0.127005 |