Historyczny Andory franka / srebro

Historia stawek dziennych ADF /XAG ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 Andory franka = 0.1345997 srebro

minimum na

1 Andory franka = 0.0015506 srebro

Cena Historia XAG / ADF

Date ADF/XAG
0.0030881
0.0030123
0.0028231
0.0029796
0.0026829
0.0025268
0.0025897
0.0023636
0.0022836
0.0022580
0.0020602
0.0024549
0.0023530
0.0022497
0.0023693
0.0024138
0.0024972
0.0025370
0.0021602
0.0020279
0.0019797
0.0023403
0.0023631
0.0022176
0.0021697
0.0016958
0.0018919
0.0021078
0.0023438
0.0024737
0.0025938
0.0028033
0.0030530
0.0030715
0.0034182
0.0035406
0.0034883
0.0036619
0.0037825
0.0033777
0.0033582
0.0036809
0.0038199
0.0040872
0.0042075
0.0043412
0.0043920
0.0046094
0.0046729
0.0046991
0.0047172
0.0046293
0.0045743
0.0046476
0.0048632
0.0049696
0.0049267
0.0048482
0.0047328
0.0050289
0.0051956
0.0052913
0.0051896
0.0053052
0.0052515
0.0053600
0.0053513
0.0055542
0.0048352
0.0050003
0.0049303
0.0051611
0.0050494
0.0049425
0.0049365
0.0048964
0.0049981
0.0052685
0.0051915
0.0052700
0.0052872
0.0054796
0.0053379
0.0052512
0.0050440
0.0052301
0.0053011
0.0051819
0.0052914
0.0051079
0.0048946
0.0048711
0.0053258
0.0052867
0.0054358
0.0055213
0.0055166
0.0059362
0.0059172
0.0056977
0.0057453
0.0059515
0.0061247
0.0059291
0.0057097
0.0054259
0.0053509
0.0055550
0.0055379
0.0055493
0.0055222
0.0054098
0.0052343
0.0052119
0.0058188
0.0059795
0.0060300
0.0059464
0.0056057
0.0059386
0.0065234
0.0066976
0.0066131
0.0068019
0.0069092
0.0073495
0.0071561
0.0072375
0.0073401
0.0071198
0.0075123
0.0072000
0.0072166
0.0070641
0.0069311
0.0069937
0.0071932
0.0067348
0.0067750
0.0070722
0.0073047
0.0071195
0.0069498
0.0070814
0.0071304
0.0073627
0.0076474
0.0069835
0.0070000
0.0070988
0.0068647
0.0068151
0.0073027
0.0073564
0.0072520
0.0067761
0.0069381
0.0068948
0.0072514
0.0072642
0.0073068
0.0069365
0.0068110
0.0069298
0.0070520
0.0069827
0.0068831
0.0065600
0.0067000
0.0066899
0.0066582
0.0075002
0.0077406
0.0078407
0.0074689
0.0074326
0.0073372
0.0070146
0.0070807
0.0067946
0.0069182
0.0067546
0.0067988
0.0070379
0.0068834
0.0071920
0.0075351
0.0074868
0.0071736
0.0073528
0.0078645
0.0078060
0.0080434
0.0075390
0.0073595
0.0079549
0.0078262
0.0077799
0.0083274
0.0081210
0.0079615
0.0076507
0.0075081
0.0076937
0.0084696
0.0082663
0.0080176
0.0079557
0.0076229
0.0074234
0.0075151
0.0073941
0.0074901
0.0074857
0.0073671
0.0073797
0.0070757
0.0068933
0.0066557
0.0066524
0.0064454
0.0070006
0.0071822
0.0072185
0.0075711
0.0076137
0.0072073
0.0075559
0.0076784
0.0075182
0.0074935
0.0077228
0.0077139
0.0076829
0.0075043
0.0070697
0.0069144
0.0072262
0.0073624
0.0072096
0.0076335
0.0078040
0.0078326
0.0078777
0.0080175
0.0075841
0.0073321
0.0074870
0.0075842
0.0075129
0.0076261
0.0071279
0.0071500
0.0071436
0.0068876
0.0068428
0.0069656
0.0070001
0.0066331
0.0066617
0.0066401
0.0067259
0.0065601
0.0067737
0.0068382
0.0070258
0.0071061
0.0073186
0.0072589
0.0072731
0.0070484
0.0071778
0.0069280
0.0065736
0.0067004
0.0067379
0.0064572
0.0073062
0.0073667
0.0073983
0.0068736
0.0070534
0.0071043
0.0077654
0.0075253
0.0080301
0.0076605
0.0073013
0.0074411
0.0073721
0.0074120
0.0073462
0.0071534
0.0073794
0.0074921
0.0071628
0.0066589
0.0067050
0.0064674
0.0067512
0.0066207
0.0061565
0.0073921
0.0070102
0.0087680
0.0090427
0.0094197
0.0095982
0.0096556
0.0099465
0.0097306
0.0092575
0.0097176
0.0097310
0.0106639
0.0111976
0.0108926
0.0108626
0.0107863
0.0108273
0.0119968
0.0119059
0.0130736
0.0102710
0.0100997
0.0088861
0.0092772
0.0093625
0.0095288
0.0092868
0.0093591
0.0094674
0.0094183
0.0095295
0.0096962
0.0099668
0.0101582
0.0099820
0.0099580
0.0099032
0.0099905
0.0094134
0.0094963
0.0096793
0.0095246
0.0096052
0.0097517
0.0089978
0.0094089
0.0093774
0.0090851
0.0095795
0.0100045
0.0100102
0.0103882
0.0103328
0.0104554
0.0111493
0.0113852
0.0113586
0.0112298
0.0115317
0.0117237
0.0116011
0.0116924
0.0117644
0.0115753
0.0114412
0.0114200
0.0114351
0.0114703
0.0112540
0.0113126
0.0111040
0.0112640
0.0112111
0.0114529
0.0108967
0.0109018
0.0109486
0.0109931
0.0110590
0.0113509
0.0111748
0.0111720
0.0113086
0.0117629
0.0117974
0.0119114
0.0120249
0.0121243
0.0121049
0.0121993
0.0118694
0.0119690
0.0120003
0.0120131
0.0121679
0.0121723
0.0125542
0.0126125
0.0124854
0.0122184
0.0119559
0.0118591
0.0115869
0.0115017
0.0115110
0.0115860
0.0112987
0.0111207
0.0111893
0.0109269
0.0107244
0.0106153
0.0108684
0.0107513
0.0108861
0.0110024
0.0110205
0.0112831
0.0111824
0.0113029
0.0113877
0.0112945
0.0113630
0.0115151
0.0113566
0.0112823
0.0113505
0.0113263
0.0112336
0.0109862
0.0109803
0.0107692
0.0106721
0.0107607
0.0110860
0.0111359
0.0114070
0.0110681
0.0106397
0.0105493
0.0104427
0.0104792
0.0104341
0.0105489
0.0107785
0.0105528
0.0105899
0.0102492
0.0101655
0.0104301
0.0105727
0.0105674
0.0110566
0.0107255
0.0107739
0.0108619
0.0110778
0.0107143
0.0102825
0.0103000
0.0100680
0.0097831
0.0097518
0.0099607
0.0100616
0.0102293
0.0098482
0.0092689
0.0088116
0.0090097
0.0089030
0.0091469
0.0093756
0.0095738
0.0086896
0.0086896
0.0087048
0.0086896
0.0088116
0.0087811
0.0088268
0.0086896
0.0086896
0.0085829
0.0085676
0.0085371
0.0087201
0.0088268
0.0087048
0.0087201
0.0088116
0.0090555
0.0089945
0.0089183
0.0090250
0.0091317
0.0091927
0.0092232
0.0091622
0.0092232
0.0091469
0.0091774
0.0091622
0.0086439
0.0085371
0.0083085
0.0085219
0.0084179
0.0912243
0.0919912
0.0094671
0.1092399
0.1100848
0.1162317
0.1152893
0.1141293
0.1125275
0.1101065
0.1080928
0.1098287
0.1173110
0.1255337
0.1260098
0.1225708
0.1197101
0.1200836
0.1203878
0.1228020
0.1213514
0.1206600
0.1266915
0.1288973
0.1286322
0.1313681
0.1298512
0.1319548
0.1286546
0.1312324
0.1321448
0.1288537
0.1269969
0.1257061
0.1270053