Histórico peseta andorrana / peso chileno

Historia de las tarifas diarias ADP /CLP desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 peseta andorrana = 5.7644 peso chileno

el mínimo en

1 peseta andorrana = 4.0694 peso chileno

la historia precio de CLP / ADP

Date ADP/CLP
5.4819
5.4520
5.6009
5.6649
5.6469
5.7035
5.7247
5.6309
5.5817
5.5572
5.5696
5.4995
5.5494
5.5366
5.5691
5.5423
5.4840
5.3933
5.3880
5.3026
5.2513
5.2695
5.3522
5.2411
5.2490
5.3147
5.3575
5.2289
5.0857
5.1050
5.1190
5.0708
5.1066
5.1242
5.1924
5.1404
5.2458
5.2348
5.1687
5.2449
5.3271
5.3222
5.3494
5.3281
5.2583
5.1864
5.2298
5.3367
5.3696
5.4237
5.4663
5.5082
5.4638
5.3839
5.3713
5.5027
5.5707
5.6585
5.6591
5.5070
5.4755
5.4590
5.5065
5.5700
5.5713
5.7644
5.6852
5.3555
5.4354
5.4134
5.3845
5.4360
5.5529
5.5560
5.3383
5.2150
5.3011
5.2751
5.3755
5.3532
5.4927
5.5794
5.6010
5.5800
5.5207
5.6985
5.5681
5.7253
5.7502
5.4451
5.2719
5.1787
5.2077
5.2361
5.2201
5.1446
5.1850
5.2095
4.9327
5.0205
5.0965
5.3387
5.3510
5.4846
5.1685
5.0549
4.9693
4.8343
4.8672
4.7355
4.7409
4.7729
4.7687
4.6952
4.7472
4.7804
4.8039
4.7500
4.8126
4.8728
4.6650
4.6438
4.5970
4.6365
4.6163
4.6642
4.7191
4.7604
4.7585
4.7037
4.6707
4.6808
4.5730
4.5588
4.4962
4.4900
4.4918
4.5038
4.6217
4.5532
4.5385
4.4982
4.4439
4.4931
4.4868
4.4851
4.6080
4.5929
4.6455
4.6998
4.7915
4.7289
4.6953
4.6295
4.5667
4.6099
4.6102
4.6391
4.6579
4.7422
4.7021
4.7139
4.6913
4.5718
4.7551
4.8146
4.8529
4.7697
4.6291
4.6200
4.5228
4.4941
4.4961
4.6533
4.5750
4.5994
4.5967
4.4936
4.4567
4.4725
4.4366
4.3588
4.5141
4.4846
4.5069
4.4476
4.4226
4.4403
4.4746
4.4744
4.5281
4.5176
4.4809
4.3493
4.4269
4.4211
4.4794
4.4915
4.4566
4.4375
4.3561
4.4286
4.4415
4.4023
4.6410
4.6220
4.5640
4.4922
4.4149
4.4763
4.3900
4.4697
4.5055
4.4848
4.4935
4.4779
4.4590
4.5254
4.5652
4.5918
4.6201
4.6204
4.5614
4.5516
4.5651
4.5282
4.4406
4.4397
4.4532
4.5257
4.5088
4.5300
4.4097
4.4558
4.3617
4.2791
4.1287
4.1534
4.2196
4.3401
4.2600
4.2677
4.2063
4.1130
4.0899
4.0876
4.1393
4.1671
4.2265
4.2201
4.2684
4.2157
4.2342
4.2335
4.1504
4.3005
4.3100
4.3173
4.3287
4.3358
4.3017
4.3060
4.4306
4.4820
4.4486
4.4801
4.5362
4.5102
4.5146
4.5153
4.5488
4.3639
4.3613
4.4182
4.3555
4.3407
4.3830
4.3970
4.5132
4.6449
4.5788
4.6326
4.5938
4.6644
4.6658
4.5717
4.5238
4.4657
4.5124
4.6715
4.5874
4.5603
4.5523
4.4615
4.5128
4.5642
4.6910
4.8096
4.6972
4.6614
4.6765
4.7728
4.7424
4.6347
4.6031
4.5928
4.6543
4.5903
4.5362
4.5628
4.5542