Ιστορικά πεσέτα Ανδόρας / πέσο Χιλής

Ιστορία των ημερήσιων τιμών ADP /CLP από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 πεσέτα Ανδόρας = 5.7644 πέσο Χιλής

το ελάχιστο για

1 πεσέτα Ανδόρας = 4.0694 πέσο Χιλής

Ιστορία τιμή των CLP / ADP

Date ADP/CLP
5.7278
5.4819
5.4520
5.6009
5.6649
5.6469
5.7035
5.7247
5.6309
5.5817
5.5572
5.5696
5.4995
5.5494
5.5366
5.5691
5.5423
5.4840
5.3933
5.3880
5.3026
5.2513
5.2695
5.3522
5.2411
5.2490
5.3147
5.3575
5.2289
5.0857
5.1050
5.1190
5.0708
5.1066
5.1242
5.1924
5.1404
5.2458
5.2348
5.1687
5.2449
5.3271
5.3222
5.3494
5.3281
5.2583
5.1864
5.2298
5.3367
5.3696
5.4237
5.4663
5.5082
5.4638
5.3839
5.3713
5.5027
5.5707
5.6585
5.6591
5.5070
5.4755
5.4590
5.5065
5.5700
5.5713
5.7644
5.6852
5.3555
5.4354
5.4134
5.3845
5.4360
5.5529
5.5560
5.3383
5.2150
5.3011
5.2751
5.3755
5.3532
5.4927
5.5794
5.6010
5.5800
5.5207
5.6985
5.5681
5.7253
5.7502
5.4451
5.2719
5.1787
5.2077
5.2361
5.2201
5.1446
5.1850
5.2095
4.9327
5.0205
5.0965
5.3387
5.3510
5.4846
5.1685
5.0549
4.9693
4.8343
4.8672
4.7355
4.7409
4.7729
4.7687
4.6952
4.7472
4.7804
4.8039
4.7500
4.8126
4.8728
4.6650
4.6438
4.5970
4.6365
4.6163
4.6642
4.7191
4.7604
4.7585
4.7037
4.6707
4.6808
4.5730
4.5588
4.4962
4.4900
4.4918
4.5038
4.6217
4.5532
4.5385
4.4982
4.4439
4.4931
4.4868
4.4851
4.6080
4.5929
4.6455
4.6998
4.7915
4.7289
4.6953
4.6295
4.5667
4.6099
4.6102
4.6391
4.6579
4.7422
4.7021
4.7139
4.6913
4.5718
4.7551
4.8146
4.8529
4.7697
4.6291
4.6200
4.5228
4.4941
4.4961
4.6533
4.5750
4.5994
4.5967
4.4936
4.4567
4.4725
4.4366
4.3588
4.5141
4.4846
4.5069
4.4476
4.4226
4.4403
4.4746
4.4744
4.5281
4.5176
4.4809
4.3493
4.4269
4.4211
4.4794
4.4915
4.4566
4.4375
4.3561
4.4286
4.4415
4.4023
4.6410
4.6220
4.5640
4.4922
4.4149
4.4763
4.3900
4.4697
4.5055
4.4848
4.4935
4.4779
4.4590
4.5254
4.5652
4.5918
4.6201
4.6204
4.5614
4.5516
4.5651
4.5282
4.4406
4.4397
4.4532
4.5257
4.5088
4.5300
4.4097
4.4558
4.3617
4.2791
4.1287
4.1534
4.2196
4.3401
4.2600
4.2677
4.2063
4.1130
4.0899
4.0876
4.1393
4.1671
4.2265
4.2201
4.2684
4.2157
4.2342
4.2335
4.1504
4.3005
4.3100
4.3173
4.3287
4.3358
4.3017
4.3060
4.4306
4.4820
4.4486
4.4801
4.5362
4.5102
4.5146
4.5153
4.5488
4.3639
4.3613
4.4182
4.3555
4.3407
4.3830
4.3970
4.5132
4.6449
4.5788
4.6326
4.5938
4.6644
4.6658
4.5717
4.5238
4.4657
4.5124
4.6715
4.5874
4.5603
4.5523
4.4615
4.5128
4.5642
4.6910
4.8096
4.6972
4.6614
4.6765
4.7728
4.7424
4.6347
4.6031
4.5928
4.6543
4.5903
4.5362
4.5628
4.5542