Histórico peseta andorrana / peso dominicano

Historia de las tarifas diarias ADP /DOP desde domingo, 15 noviembre 2015.

Se alcanzó el máximo en

1 peseta andorrana = 0.4312 peso dominicano

el mínimo en

1 peseta andorrana = 0.2870 peso dominicano

la historia precio de DOP / ADP

Date ADP/DOP
0.3790
0.3787
0.3853
0.3823
0.3855
0.3876
0.3876
0.3835
0.3834
0.3796
0.3794
0.3803
0.3842
0.3846
0.3851
0.3858
0.3858
0.3821
0.3759
0.3692
0.3707
0.3743
0.3731
0.3657
0.3653
0.3627
0.3652
0.3604
0.3609
0.3583
0.3613
0.3645
0.3665
0.3696
0.3694
0.3714
0.3725
0.3717
0.3712
0.3737
0.3780
0.3680
0.3616
0.3609
0.3607
0.3541
0.3519
0.3520
0.3545
0.3569
0.3606
0.3595
0.3619
0.3598
0.3542
0.3556
0.3547
0.3596
0.3628
0.3645
0.3699
0.3702
0.3683
0.3647
0.3611
0.3580
0.3532
0.3494
0.3448
0.3399
0.3365
0.3369
0.3249
0.3211
0.3196
0.3164
0.3138
0.3159
0.3097
0.3214
0.3246
0.3183
0.3207
0.3203
0.3304
0.3337
0.3360
0.3339
0.3320
0.3310
0.3436
0.3467
0.3467
0.3455
0.3544
0.3565
0.3545
0.3457
0.3509
0.3483
0.3547
0.3638
0.3612
0.3599
0.3704
0.3850
0.3887
0.3965
0.3891
0.3933
0.3963
0.3921
0.3887
0.3891
0.3866
0.3848
0.3846
0.3842
0.3826
0.3865
0.3931
0.3933
0.3935
0.3938
0.3911
0.3937
0.3967
0.3994
0.4023
0.4055
0.4041
0.4029
0.4033
0.4034
0.4073
0.4049
0.4038
0.4064
0.4058
0.4089
0.4083
0.4158
0.4176
0.4182
0.4179
0.4155
0.4142
0.4126
0.4125
0.4121
0.4072
0.4030
0.4024
0.4087
0.4119
0.4194
0.4239
0.4221
0.4190
0.4210
0.4238
0.4236
0.4263
0.4283
0.4267
0.4280
0.4247
0.4242
0.4170
0.4150
0.4158
0.4156
0.4094
0.4142
0.4131
0.4145
0.4138
0.4103
0.4134
0.4167
0.4150
0.4185
0.4148
0.4175
0.4129
0.4158
0.4113
0.4019
0.3979
0.3964
0.3946
0.3952
0.3975
0.3902
0.3761
0.3630
0.3618
0.3563
0.3564
0.3526
0.3539
0.3539
0.3496
0.3558
0.3475
0.3955
0.3661
0.3587
0.3483
0.3478
0.3496
0.3522
0.3530
0.3554
0.3551
0.3564
0.3572
0.3536
0.3547
0.3529
0.3518
0.3503
0.3508
0.3501
0.3538
0.3527
0.3555
0.3496
0.3455
0.3422
0.3417
0.3397
0.3402
0.3396
0.3419
0.3404
0.3440
0.3450
0.3418
0.3431
0.3439
0.3428
0.3448
0.3463
0.3438
0.3442
0.3416
0.3399
0.3396
0.3413
0.3405
0.3419
0.3430
0.3436
0.3421
0.3406
0.3446
0.3452
0.3424
0.3451
0.3458
0.3435
0.3432
0.3468
0.3457
0.3464
0.3476
0.3482
0.3492
0.3470
0.3429
0.3434
0.3431
0.3426
0.3462
0.3367
0.3432
0.3413
0.3446
0.3478
0.3447
0.3471
0.3543
0.3505
0.3491
0.3492
0.3505
0.3442
0.3418
0.3455
0.3498
0.3502
0.3494
0.3498
0.3460
0.3482
0.3463
0.3508
0.3491
0.3467
0.3510
0.3553
0.3552
0.3598
0.3632
0.3686
0.3654
0.3648
0.3702
0.3663
0.3667
0.3642
0.3659
0.3614
0.3631
0.3610
0.3574
0.3577
0.3492
0.3485
0.3447
0.3429
0.3423
0.3438
0.3453
0.3405
0.3363
0.3392
0.3359
0.3341
0.3351
0.3409
0.3398
0.3441
0.3407
0.3374
0.3339
0.3352
0.3370
0.3325
0.3316
0.3270
0.3238
0.3235
0.3177
0.3183
0.3183
0.3194
0.3167
0.3189
0.3131
0.3104
0.3093
0.3086
0.3012
0.3005
0.3020
0.3095
0.3053
0.3024
0.2976
0.2990
0.2988
0.2983
0.3012
0.3017
0.3007
0.2954
0.2955
0.2920
0.2911
0.2896
0.2958
0.3012
0.2948
0.2947
0.2976
0.3062
0.3044
0.2999
0.3052
0.3086
0.3109
0.3114
0.3097
0.3087
0.3079
0.3099
0.3136
0.3088
0.3060
0.3058
0.3034
0.3059
0.3054
0.3072
0.3041
0.3116
0.3118
0.3099
0.3079
0.3092
0.3125
0.3125
0.3133
0.3098
0.3105
0.3133
0.3112
0.3063
0.3086
0.3043
0.3015
0.3013
0.3032
0.3085
0.3066
0.2986
0.2961
0.2975
0.2978
0.2978
0.2989
0.2960
0.2987
0.2959
0.2882
0.2898
0.2928