История на дневни ставки ADP /DOP тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 андорска песета = 0.4312 доминиканско песо
минимум на
1 андорска песета = 0.2870 доминиканско песо
Цена история на DOP / ADP
Date | ADP/DOP |
| 0.3766 |
| 0.3790 |
| 0.3787 |
| 0.3853 |
| 0.3823 |
| 0.3855 |
| 0.3876 |
| 0.3876 |
| 0.3835 |
| 0.3834 |
| 0.3796 |
| 0.3794 |
| 0.3803 |
| 0.3842 |
| 0.3846 |
| 0.3851 |
| 0.3858 |
| 0.3858 |
| 0.3821 |
| 0.3759 |
| 0.3692 |
| 0.3707 |
| 0.3743 |
| 0.3731 |
| 0.3657 |
| 0.3653 |
| 0.3627 |
| 0.3652 |
| 0.3604 |
| 0.3609 |
| 0.3583 |
| 0.3613 |
| 0.3645 |
| 0.3665 |
| 0.3696 |
| 0.3694 |
| 0.3714 |
| 0.3725 |
| 0.3717 |
| 0.3712 |
| 0.3737 |
| 0.3780 |
| 0.3680 |
| 0.3616 |
| 0.3609 |
| 0.3607 |
| 0.3541 |
| 0.3519 |
| 0.3520 |
| 0.3545 |
| 0.3569 |
| 0.3606 |
| 0.3595 |
| 0.3619 |
| 0.3598 |
| 0.3542 |
| 0.3556 |
| 0.3547 |
| 0.3596 |
| 0.3628 |
| 0.3645 |
| 0.3699 |
| 0.3702 |
| 0.3683 |
| 0.3647 |
| 0.3611 |
| 0.3580 |
| 0.3532 |
| 0.3494 |
| 0.3448 |
| 0.3399 |
| 0.3365 |
| 0.3369 |
| 0.3249 |
| 0.3211 |
| 0.3196 |
| 0.3164 |
| 0.3138 |
| 0.3159 |
| 0.3097 |
| 0.3214 |
| 0.3246 |
| 0.3183 |
| 0.3207 |
| 0.3203 |
| 0.3304 |
| 0.3337 |
| 0.3360 |
| 0.3339 |
| 0.3320 |
| 0.3310 |
| 0.3436 |
| 0.3467 |
| 0.3467 |
| 0.3455 |
| 0.3544 |
| 0.3565 |
| 0.3545 |
| 0.3457 |
| 0.3509 |
| 0.3483 |
| 0.3547 |
| 0.3638 |
| 0.3612 |
| 0.3599 |
| 0.3704 |
| 0.3850 |
| 0.3887 |
| 0.3965 |
| 0.3891 |
| 0.3933 |
| 0.3963 |
| 0.3921 |
| 0.3887 |
| 0.3891 |
| 0.3866 |
| 0.3848 |
| 0.3846 |
| 0.3842 |
| 0.3826 |
| 0.3865 |
| 0.3931 |
| 0.3933 |
| 0.3935 |
| 0.3938 |
| 0.3911 |
| 0.3937 |
| 0.3967 |
| 0.3994 |
| 0.4023 |
| 0.4055 |
| 0.4041 |
| 0.4029 |
| 0.4033 |
| 0.4034 |
| 0.4073 |
| 0.4049 |
| 0.4038 |
| 0.4064 |
| 0.4058 |
| 0.4089 |
| 0.4083 |
| 0.4158 |
| 0.4176 |
| 0.4182 |
| 0.4179 |
| 0.4155 |
| 0.4142 |
| 0.4126 |
| 0.4125 |
| 0.4121 |
| 0.4072 |
| 0.4030 |
| 0.4024 |
| 0.4087 |
| 0.4119 |
| 0.4194 |
| 0.4239 |
| 0.4221 |
| 0.4190 |
| 0.4210 |
| 0.4238 |
| 0.4236 |
| 0.4263 |
| 0.4283 |
| 0.4267 |
| 0.4280 |
| 0.4247 |
| 0.4242 |
| 0.4170 |
| 0.4150 |
| 0.4158 |
| 0.4156 |
| 0.4094 |
| 0.4142 |
| 0.4131 |
| 0.4145 |
| 0.4138 |
| 0.4103 |
| 0.4134 |
| 0.4167 |
| 0.4150 |
| 0.4185 |
| 0.4148 |
| 0.4175 |
| 0.4129 |
| 0.4158 |
| 0.4113 |
| 0.4019 |
| 0.3979 |
| 0.3964 |
| 0.3946 |
| 0.3952 |
| 0.3975 |
| 0.3902 |
| 0.3761 |
| 0.3630 |
| 0.3618 |
| 0.3563 |
| 0.3564 |
| 0.3526 |
| 0.3539 |
| 0.3539 |
| 0.3496 |
| 0.3558 |
| 0.3475 |
| 0.3955 |
| 0.3661 |
| 0.3587 |
| 0.3483 |
| 0.3478 |
| 0.3496 |
| 0.3522 |
| 0.3530 |
| 0.3554 |
| 0.3551 |
| 0.3564 |
| 0.3572 |
| 0.3536 |
| 0.3547 |
| 0.3529 |
| 0.3518 |
| 0.3503 |
| 0.3508 |
| 0.3501 |
| 0.3538 |
| 0.3527 |
| 0.3555 |
| 0.3496 |
| 0.3455 |
| 0.3422 |
| 0.3417 |
| 0.3397 |
| 0.3402 |
| 0.3396 |
| 0.3419 |
| 0.3404 |
| 0.3440 |
| 0.3450 |
| 0.3418 |
| 0.3431 |
| 0.3439 |
| 0.3428 |
| 0.3448 |
| 0.3463 |
| 0.3438 |
| 0.3442 |
| 0.3416 |
| 0.3399 |
| 0.3396 |
| 0.3413 |
| 0.3405 |
| 0.3419 |
| 0.3430 |
| 0.3436 |
| 0.3421 |
| 0.3406 |
| 0.3446 |
| 0.3452 |
| 0.3424 |
| 0.3451 |
| 0.3458 |
| 0.3435 |
| 0.3432 |
| 0.3468 |
| 0.3457 |
| 0.3464 |
| 0.3476 |
| 0.3482 |
| 0.3492 |
| 0.3470 |
| 0.3429 |
| 0.3434 |
| 0.3431 |
| 0.3426 |
| 0.3462 |
| 0.3367 |
| 0.3432 |
| 0.3413 |
| 0.3446 |
| 0.3478 |
| 0.3447 |
| 0.3471 |
| 0.3543 |
| 0.3505 |
| 0.3491 |
| 0.3492 |
| 0.3505 |
| 0.3442 |
| 0.3418 |
| 0.3455 |
| 0.3498 |
| 0.3502 |
| 0.3494 |
| 0.3498 |
| 0.3460 |
| 0.3482 |
| 0.3463 |
| 0.3508 |
| 0.3491 |
| 0.3467 |
| 0.3510 |
| 0.3553 |
| 0.3552 |
| 0.3598 |
| 0.3632 |
| 0.3686 |
| 0.3654 |
| 0.3648 |
| 0.3702 |
| 0.3663 |
| 0.3667 |
| 0.3642 |
| 0.3659 |
| 0.3614 |
| 0.3631 |
| 0.3610 |
| 0.3574 |
| 0.3577 |
| 0.3492 |
| 0.3485 |
| 0.3447 |
| 0.3429 |
| 0.3423 |
| 0.3438 |
| 0.3453 |
| 0.3405 |
| 0.3363 |
| 0.3392 |
| 0.3359 |
| 0.3341 |
| 0.3351 |
| 0.3409 |
| 0.3398 |
| 0.3441 |
| 0.3407 |
| 0.3374 |
| 0.3339 |
| 0.3352 |
| 0.3370 |
| 0.3325 |
| 0.3316 |
| 0.3270 |
| 0.3238 |
| 0.3235 |
| 0.3177 |
| 0.3183 |
| 0.3183 |
| 0.3194 |
| 0.3167 |
| 0.3189 |
| 0.3131 |
| 0.3104 |
| 0.3093 |
| 0.3086 |
| 0.3012 |
| 0.3005 |
| 0.3020 |
| 0.3095 |
| 0.3053 |
| 0.3024 |
| 0.2976 |
| 0.2990 |
| 0.2988 |
| 0.2983 |
| 0.3012 |
| 0.3017 |
| 0.3007 |
| 0.2954 |
| 0.2955 |
| 0.2920 |
| 0.2911 |
| 0.2896 |
| 0.2958 |
| 0.3012 |
| 0.2948 |
| 0.2947 |
| 0.2976 |
| 0.3062 |
| 0.3044 |
| 0.2999 |
| 0.3052 |
| 0.3086 |
| 0.3109 |
| 0.3114 |
| 0.3097 |
| 0.3087 |
| 0.3079 |
| 0.3099 |
| 0.3136 |
| 0.3088 |
| 0.3060 |
| 0.3058 |
| 0.3034 |
| 0.3059 |
| 0.3054 |
| 0.3072 |
| 0.3041 |
| 0.3116 |
| 0.3118 |
| 0.3099 |
| 0.3079 |
| 0.3092 |
| 0.3125 |
| 0.3125 |
| 0.3133 |
| 0.3098 |
| 0.3105 |
| 0.3133 |
| 0.3112 |
| 0.3063 |
| 0.3086 |
| 0.3043 |
| 0.3015 |
| 0.3013 |
| 0.3032 |
| 0.3085 |
| 0.3066 |
| 0.2986 |
| 0.2961 |
| 0.2975 |
| 0.2978 |
| 0.2978 |
| 0.2989 |
| 0.2960 |
| 0.2987 |
| 0.2959 |
| 0.2882 |
| 0.2898 |
| 0.2928 |