Historia de las tarifas diarias ADP /WST desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 peseta andorrana = 0.018954 tala
el mínimo en
1 peseta andorrana = 0.015819 tala
la historia precio de WST / ADP
Date | ADP/WST |
| 0.018031 |
| 0.017930 |
| 0.017880 |
| 0.018279 |
| 0.018068 |
| 0.018237 |
| 0.018298 |
| 0.018394 |
| 0.018266 |
| 0.018259 |
| 0.018134 |
| 0.018127 |
| 0.018076 |
| 0.018233 |
| 0.018307 |
| 0.018419 |
| 0.018427 |
| 0.018573 |
| 0.018543 |
| 0.018382 |
| 0.018116 |
| 0.018238 |
| 0.018444 |
| 0.018418 |
| 0.018009 |
| 0.018040 |
| 0.017861 |
| 0.017957 |
| 0.017244 |
| 0.017284 |
| 0.017123 |
| 0.017305 |
| 0.017469 |
| 0.017560 |
| 0.017631 |
| 0.017688 |
| 0.017805 |
| 0.017822 |
| 0.017977 |
| 0.017967 |
| 0.018122 |
| 0.018410 |
| 0.018027 |
| 0.017876 |
| 0.017871 |
| 0.017894 |
| 0.017630 |
| 0.017546 |
| 0.017539 |
| 0.017709 |
| 0.017811 |
| 0.018014 |
| 0.017970 |
| 0.018113 |
| 0.017895 |
| 0.017385 |
| 0.017326 |
| 0.017201 |
| 0.017319 |
| 0.017398 |
| 0.017395 |
| 0.017591 |
| 0.017626 |
| 0.017558 |
| 0.017401 |
| 0.017310 |
| 0.017250 |
| 0.017205 |
| 0.017092 |
| 0.017018 |
| 0.017368 |
| 0.017205 |
| 0.017328 |
| 0.016985 |
| 0.016792 |
| 0.016724 |
| 0.016832 |
| 0.016141 |
| 0.016334 |
| 0.015859 |
| 0.016535 |
| 0.016419 |
| 0.016083 |
| 0.016181 |
| 0.016084 |
| 0.016275 |
| 0.016586 |
| 0.016685 |
| 0.016656 |
| 0.016643 |
| 0.016429 |
| 0.016802 |
| 0.016939 |
| 0.016737 |
| 0.016522 |
| 0.016787 |
| 0.016918 |
| 0.016852 |
| 0.016477 |
| 0.016388 |
| 0.016507 |
| 0.016607 |
| 0.017240 |
| 0.017255 |
| 0.017103 |
| 0.017651 |
| 0.017828 |
| 0.017809 |
| 0.018023 |
| 0.017544 |
| 0.017691 |
| 0.017826 |
| 0.017762 |
| 0.017669 |
| 0.017730 |
| 0.017673 |
| 0.017636 |
| 0.017577 |
| 0.017400 |
| 0.017341 |
| 0.017499 |
| 0.017885 |
| 0.017903 |
| 0.017919 |
| 0.018007 |
| 0.017855 |
| 0.017977 |
| 0.017997 |
| 0.018044 |
| 0.018175 |
| 0.018272 |
| 0.018153 |
| 0.018195 |
| 0.018137 |
| 0.018043 |
| 0.018291 |
| 0.018185 |
| 0.018119 |
| 0.018123 |
| 0.018055 |
| 0.018226 |
| 0.018200 |
| 0.018381 |
| 0.018463 |
| 0.018478 |
| 0.018450 |
| 0.018365 |
| 0.018474 |
| 0.018349 |
| 0.018381 |
| 0.018325 |
| 0.018119 |
| 0.018021 |
| 0.017940 |
| 0.018053 |
| 0.017910 |
| 0.018152 |
| 0.018304 |
| 0.018331 |
| 0.018176 |
| 0.018225 |
| 0.018276 |
| 0.018209 |
| 0.018277 |
| 0.018551 |
| 0.018574 |
| 0.018583 |
| 0.018757 |
| 0.018690 |
| 0.018450 |
| 0.018360 |
| 0.018460 |
| 0.018551 |
| 0.018363 |
| 0.018524 |
| 0.018550 |
| 0.018747 |
| 0.018677 |
| 0.018574 |
| 0.018360 |
| 0.018574 |
| 0.018541 |
| 0.018699 |
| 0.018600 |
| 0.018736 |
| 0.018429 |
| 0.018458 |
| 0.018638 |
| 0.018260 |
| 0.018084 |
| 0.018065 |
| 0.018284 |
| 0.018405 |
| 0.018132 |
| 0.018437 |
| 0.018290 |
| 0.018051 |
| 0.018216 |
| 0.017976 |
| 0.018109 |
| 0.018030 |
| 0.018000 |
| 0.018290 |
| 0.018172 |
| 0.017989 |
| 0.017828 |
| 0.018207 |
| 0.018334 |
| 0.018018 |
| 0.017443 |
| 0.017371 |
| 0.017547 |
| 0.017733 |
| 0.017438 |
| 0.017555 |
| 0.017593 |
| 0.017616 |
| 0.017704 |
| 0.017560 |
| 0.017631 |
| 0.017530 |
| 0.017578 |
| 0.017482 |
| 0.017582 |
| 0.017520 |
| 0.017703 |
| 0.017631 |
| 0.017727 |
| 0.017556 |
| 0.017465 |
| 0.017368 |
| 0.017531 |
| 0.017464 |
| 0.017551 |
| 0.017477 |
| 0.017656 |
| 0.017586 |
| 0.017780 |
| 0.017794 |
| 0.017566 |
| 0.017576 |
| 0.017867 |
| 0.017666 |
| 0.017745 |
| 0.017902 |
| 0.017695 |
| 0.017807 |
| 0.017725 |
| 0.017645 |
| 0.017608 |
| 0.017675 |
| 0.017627 |
| 0.017599 |
| 0.017642 |
| 0.017728 |
| 0.017650 |
| 0.017570 |
| 0.017677 |
| 0.017779 |
| 0.017629 |
| 0.017732 |
| 0.017810 |
| 0.017695 |
| 0.017696 |
| 0.017844 |
| 0.017893 |
| 0.017835 |
| 0.017961 |
| 0.017977 |
| 0.018015 |
| 0.017870 |
| 0.017777 |
| 0.017779 |
| 0.017721 |
| 0.017730 |
| 0.017915 |
| 0.017632 |
| 0.017955 |
| 0.017911 |
| 0.018051 |
| 0.018238 |
| 0.018116 |
| 0.018011 |
| 0.018284 |
| 0.018154 |
| 0.018037 |
| 0.018069 |
| 0.018178 |
| 0.017878 |
| 0.017737 |
| 0.017983 |
| 0.018214 |
| 0.018189 |
| 0.018191 |
| 0.018311 |
| 0.018162 |
| 0.018166 |
| 0.017973 |
| 0.018073 |
| 0.017994 |
| 0.017976 |
| 0.018243 |
| 0.018398 |
| 0.018381 |
| 0.018548 |
| 0.018657 |
| 0.018797 |
| 0.018791 |
| 0.018724 |
| 0.018954 |
| 0.018828 |
| 0.018792 |
| 0.018541 |
| 0.018597 |
| 0.018670 |
| 0.018502 |
| 0.018503 |
| 0.018321 |
| 0.018579 |
| 0.018178 |
| 0.018290 |
| 0.018190 |
| 0.017928 |
| 0.018048 |
| 0.018185 |
| 0.018310 |
| 0.017827 |
| 0.017746 |
| 0.017732 |
| 0.017707 |
| 0.017753 |
| 0.017558 |
| 0.017608 |
| 0.017828 |
| 0.017805 |
| 0.017772 |
| 0.017948 |
| 0.017549 |
| 0.017223 |
| 0.017381 |
| 0.017476 |
| 0.017269 |
| 0.017172 |
| 0.017153 |
| 0.017058 |
| 0.016830 |
| 0.016804 |
| 0.017085 |
| 0.017263 |
| 0.017145 |
| 0.017234 |
| 0.017151 |
| 0.017048 |
| 0.017030 |
| 0.016828 |
| 0.016469 |
| 0.016454 |
| 0.016492 |
| 0.016742 |
| 0.016493 |
| 0.016527 |
| 0.016134 |
| 0.016146 |
| 0.016236 |
| 0.016230 |
| 0.016370 |
| 0.016373 |
| 0.016527 |
| 0.016401 |
| 0.016483 |
| 0.016378 |
| 0.016039 |
| 0.015953 |
| 0.016375 |
| 0.016556 |
| 0.016497 |
| 0.016480 |
| 0.016371 |
| 0.016775 |
| 0.016858 |
| 0.016642 |
| 0.016912 |
| 0.017080 |
| 0.017084 |
| 0.017175 |
| 0.017045 |
| 0.017114 |
| 0.017186 |
| 0.017115 |
| 0.017326 |
| 0.017127 |
| 0.017031 |
| 0.017211 |
| 0.017025 |
| 0.016753 |
| 0.016877 |
| 0.017079 |
| 0.016898 |
| 0.017320 |
| 0.017359 |
| 0.017382 |
| 0.017460 |
| 0.017451 |
| 0.017559 |
| 0.017649 |
| 0.017380 |
| 0.017341 |
| 0.017365 |
| 0.017489 |
| 0.017437 |
| 0.017225 |
| 0.017450 |
| 0.017272 |
| 0.017098 |
| 0.017086 |
| 0.017384 |
| 0.017634 |
| 0.017776 |
| 0.017292 |
| 0.017104 |
| 0.016947 |
| 0.016958 |
| 0.017000 |
| 0.017127 |
| 0.017181 |
| 0.017240 |
| 0.017150 |
| 0.016610 |
| 0.017016 |
| 0.017033 |