Историја дневних износа ADP /WST пошто недеља, 15 новембар 2015.
Максимална је договор о
1 андорска пезета = 0.018954 самоанска тала
минималац на
1 андорска пезета = 0.015819 самоанска тала
Date | ADP/WST |
---|---|
0.018148 | |
0.018125 | |
0.018031 | |
0.017930 | |
0.017880 | |
0.018279 | |
0.018068 | |
0.018237 | |
0.018298 | |
0.018394 | |
0.018266 | |
0.018259 | |
0.018134 | |
0.018127 | |
0.018076 | |
0.018233 | |
0.018307 | |
0.018419 | |
0.018427 | |
0.018573 | |
0.018543 | |
0.018382 | |
0.018116 | |
0.018238 | |
0.018444 | |
0.018418 | |
0.018009 | |
0.018040 | |
0.017861 | |
0.017957 | |
0.017244 | |
0.017284 | |
0.017123 | |
0.017305 | |
0.017469 | |
0.017560 | |
0.017631 | |
0.017688 | |
0.017805 | |
0.017822 | |
0.017977 | |
0.017967 | |
0.018122 | |
0.018410 | |
0.018027 | |
0.017876 | |
0.017871 | |
0.017894 | |
0.017630 | |
0.017546 | |
0.017539 | |
0.017709 | |
0.017811 | |
0.018014 | |
0.017970 | |
0.018113 | |
0.017895 | |
0.017385 | |
0.017326 | |
0.017201 | |
0.017319 | |
0.017398 | |
0.017395 | |
0.017591 | |
0.017626 | |
0.017558 | |
0.017401 | |
0.017310 | |
0.017250 | |
0.017205 | |
0.017092 | |
0.017018 | |
0.017368 | |
0.017205 | |
0.017328 | |
0.016985 | |
0.016792 | |
0.016724 | |
0.016832 | |
0.016141 | |
0.016334 | |
0.015859 | |
0.016535 | |
0.016419 | |
0.016083 | |
0.016181 | |
0.016084 | |
0.016275 | |
0.016586 | |
0.016685 | |
0.016656 | |
0.016643 | |
0.016429 | |
0.016802 | |
0.016939 | |
0.016737 | |
0.016522 | |
0.016787 | |
0.016918 | |
0.016852 | |
0.016477 | |
0.016388 | |
0.016507 | |
0.016607 | |
0.017240 | |
0.017255 | |
0.017103 | |
0.017651 | |
0.017828 | |
0.017809 | |
0.018023 | |
0.017544 | |
0.017691 | |
0.017826 | |
0.017762 | |
0.017669 | |
0.017730 | |
0.017673 | |
0.017636 | |
0.017577 | |
0.017400 | |
0.017341 | |
0.017499 | |
0.017885 | |
0.017903 | |
0.017919 | |
0.018007 | |
0.017855 | |
0.017977 | |
0.017997 | |
0.018044 | |
0.018175 | |
0.018272 | |
0.018153 | |
0.018195 | |
0.018137 | |
0.018043 | |
0.018291 | |
0.018185 | |
0.018119 | |
0.018123 | |
0.018055 | |
0.018226 | |
0.018200 | |
0.018381 | |
0.018463 | |
0.018478 | |
0.018450 | |
0.018365 | |
0.018474 | |
0.018349 | |
0.018381 | |
0.018325 | |
0.018119 | |
0.018021 | |
0.017940 | |
0.018053 | |
0.017910 | |
0.018152 | |
0.018304 | |
0.018331 | |
0.018176 | |
0.018225 | |
0.018276 | |
0.018209 | |
0.018277 | |
0.018551 | |
0.018574 | |
0.018583 | |
0.018757 | |
0.018690 | |
0.018450 | |
0.018360 | |
0.018460 | |
0.018551 | |
0.018363 | |
0.018524 | |
0.018550 | |
0.018747 | |
0.018677 | |
0.018574 | |
0.018360 | |
0.018574 | |
0.018541 | |
0.018699 | |
0.018600 | |
0.018736 | |
0.018429 | |
0.018458 | |
0.018638 | |
0.018260 | |
0.018084 | |
0.018065 | |
0.018284 | |
0.018405 | |
0.018132 | |
0.018437 | |
0.018290 | |
0.018051 | |
0.018216 | |
0.017976 | |
0.018109 | |
0.018030 | |
0.018000 | |
0.018290 | |
0.018172 | |
0.017989 | |
0.017828 | |
0.018207 | |
0.018334 | |
0.018018 | |
0.017443 | |
0.017371 | |
0.017547 | |
0.017733 | |
0.017438 | |
0.017555 | |
0.017593 | |
0.017616 | |
0.017704 | |
0.017560 | |
0.017631 | |
0.017530 | |
0.017578 | |
0.017482 | |
0.017582 | |
0.017520 | |
0.017703 | |
0.017631 | |
0.017727 | |
0.017556 | |
0.017465 | |
0.017368 | |
0.017531 | |
0.017464 | |
0.017551 | |
0.017477 | |
0.017656 | |
0.017586 | |
0.017780 | |
0.017794 | |
0.017566 | |
0.017576 | |
0.017867 | |
0.017666 | |
0.017745 | |
0.017902 | |
0.017695 | |
0.017807 | |
0.017725 | |
0.017645 | |
0.017608 | |
0.017675 | |
0.017627 | |
0.017599 | |
0.017642 | |
0.017728 | |
0.017650 | |
0.017570 | |
0.017677 | |
0.017779 | |
0.017629 | |
0.017732 | |
0.017810 | |
0.017695 | |
0.017696 | |
0.017844 | |
0.017893 | |
0.017835 | |
0.017961 | |
0.017977 | |
0.018015 | |
0.017870 | |
0.017777 | |
0.017779 | |
0.017721 | |
0.017730 | |
0.017915 | |
0.017632 | |
0.017955 | |
0.017911 | |
0.018051 | |
0.018238 | |
0.018116 | |
0.018011 | |
0.018284 | |
0.018154 | |
0.018037 | |
0.018069 | |
0.018178 | |
0.017878 | |
0.017737 | |
0.017983 | |
0.018214 | |
0.018189 | |
0.018191 | |
0.018311 | |
0.018162 | |
0.018166 | |
0.017973 | |
0.018073 | |
0.017994 | |
0.017976 | |
0.018243 | |
0.018398 | |
0.018381 | |
0.018548 | |
0.018657 | |
0.018797 | |
0.018791 | |
0.018724 | |
0.018954 | |
0.018828 | |
0.018792 | |
0.018541 | |
0.018597 | |
0.018670 | |
0.018502 | |
0.018503 | |
0.018321 | |
0.018579 | |
0.018178 | |
0.018290 | |
0.018190 | |
0.017928 | |
0.018048 | |
0.018185 | |
0.018310 | |
0.017827 | |
0.017746 | |
0.017732 | |
0.017707 | |
0.017753 | |
0.017558 | |
0.017608 | |
0.017828 | |
0.017805 | |
0.017772 | |
0.017948 | |
0.017549 | |
0.017223 | |
0.017381 | |
0.017476 | |
0.017269 | |
0.017172 | |
0.017153 | |
0.017058 | |
0.016830 | |
0.016804 | |
0.017085 | |
0.017263 | |
0.017145 | |
0.017234 | |
0.017151 | |
0.017048 | |
0.017030 | |
0.016828 | |
0.016469 | |
0.016454 | |
0.016492 | |
0.016742 | |
0.016493 | |
0.016527 | |
0.016134 | |
0.016146 | |
0.016236 | |
0.016230 | |
0.016370 | |
0.016373 | |
0.016527 | |
0.016401 | |
0.016483 | |
0.016378 | |
0.016039 | |
0.015953 | |
0.016375 | |
0.016556 | |
0.016497 | |
0.016480 | |
0.016371 | |
0.016775 | |
0.016858 | |
0.016642 | |
0.016912 | |
0.017080 | |
0.017084 | |
0.017175 | |
0.017045 | |
0.017114 | |
0.017186 | |
0.017115 | |
0.017326 | |
0.017127 | |
0.017031 | |
0.017211 | |
0.017025 | |
0.016753 | |
0.016877 | |
0.017079 | |
0.016898 | |
0.017320 | |
0.017359 | |
0.017382 | |
0.017460 | |
0.017451 | |
0.017559 | |
0.017649 | |
0.017380 | |
0.017341 | |
0.017365 | |
0.017489 | |
0.017437 | |
0.017225 | |
0.017450 | |
0.017272 | |
0.017098 | |
0.017086 | |
0.017384 | |
0.017634 | |
0.017776 | |
0.017292 | |
0.017104 | |
0.016947 | |
0.016958 | |
0.017000 | |
0.017127 | |
0.017181 | |
0.017240 | |
0.017150 | |
0.016610 | |
0.017016 | |
0.017033 |