Histórico dírham de los Emiratos Árabes Unidos / peso dominicano

Historia de las tarifas diarias AED /DOP desde miércoles, 10 marzo 2004.

Se alcanzó el máximo en

1 dírham de los Emiratos Árabes Unidos = 16.1846 peso dominicano

el mínimo en

1 dírham de los Emiratos Árabes Unidos = 6.9437 peso dominicano

la historia precio de DOP / AED

Date AED/DOP
16.1150
16.1493
16.0728
16.1336
16.1176
16.1490
16.0629
16.0069
16.0053
15.9586
15.9544
16.0398
16.0640
16.0173
15.9409
15.9615
15.8352
15.7120
15.5907
15.5378
15.4994
15.4705
15.4440
15.4822
15.4384
15.4779
15.5049
15.4670
15.4552
15.4867
15.4541
15.4441
15.4458
15.5147
15.4559
15.4377
15.4687
15.3047
15.2924
15.3025
15.2342
15.1461
15.0114
14.9843
14.9560
14.9055
14.8809
14.8944
14.8570
14.8740
14.8588
14.8484
14.8302
14.9210
14.9646
15.0737
15.1468
15.2474
15.3149
15.3885
15.4454
15.4261
15.4049
15.3941
15.3226
15.2417
15.0763
15.0116
14.8788
14.8879
14.8745
14.7905
14.6911
14.7127
14.6470
14.5620
14.6387
14.5520
14.5851
14.5157
14.5155
14.4922
14.5097
14.6008
14.7252
14.8227
14.8293
14.7957
14.8208
14.9242
14.9172
14.8432
14.9283
15.0247
15.0187
14.9899
15.0307
15.0030
15.0496
15.0118
14.9972
14.9577
14.9529
15.0037
14.9622
15.4219
15.5744
15.6967
15.6949
15.7323
15.7314
15.6780
15.5810
15.5561
15.5288
15.4469
15.4406
15.4124
15.4180
15.4014
15.3654
15.3604
15.3515
15.3589
15.3342
15.3497
15.3624
15.4291
15.4299
15.4692
15.5156
15.5384
15.5099
15.5692
15.5386
15.5390
15.5109
15.5187
15.4917
15.5258
15.5257
15.5396
15.5164
15.4882
15.4990
15.4792
15.4541
15.4974
15.4674
15.5007
15.4836
15.4472
15.4880
15.5162
15.5769
15.7451
15.7675
15.7852
15.7601
15.7500
15.8025
15.8105
15.8875
15.8804
15.8357
15.8164
15.8426
15.8335
15.8684
15.8245
15.8726
15.8791
15.9210
15.9313
15.8875
15.8993
15.8936
15.9002
15.9160
15.9210
15.9051
15.9045
15.8826
15.9302
15.9244
15.9365
16.0160
15.8317
15.8899
15.8863
15.8692
15.8912
15.8742
15.8813
15.6378
15.3136
15.0823
15.0159
14.9287
14.8060
14.7552
14.7521
14.6807
14.6652
14.6127
14.6222
16.0483
14.5468
14.5819
14.5434
14.5348
14.5148
14.4188
14.5089
14.5096
14.4468
14.4212
14.4453
14.4420
14.4287
14.4498
14.3888
14.4127
14.3480
14.3716
14.4024
14.3934
14.4419
14.3620
14.2631
14.2225
14.0786
13.9829
13.9492
14.0328
13.9517
13.9161
13.8926
13.9025
13.8936
13.8724
13.8336
13.8467
13.8355
13.7622
13.8770
13.7759
13.7595
13.7554
13.7767
13.7657
13.7696
13.8469
13.8021
13.7666
13.7682
13.7709
13.7946
13.7933
13.7753
13.7901
13.7826
13.7556
13.7849
13.7390
13.6991
13.8004
13.7251
13.7415
13.7671
13.7858
13.6859
13.6993
13.6877
13.6938
13.6887
13.5880
13.6279
13.5894
13.6146
13.6014
13.5839
13.5816
13.6557
13.6054
13.6392
13.6182
13.5869
13.5666
13.5810
13.5387
13.5327
13.5652
13.5161
13.4760
13.4624
13.4790
13.4876
13.4955
13.5172
13.5065
13.4861
13.4901
13.4820
13.4922
13.4750
13.4813
13.4352
13.4413
13.4617
13.4520
13.4638
13.4155
13.3954
13.3648
13.3102
13.3023
13.2089
13.2108
13.2081
13.2147
13.1465
13.1536
13.1817
13.1679
13.1230
13.1420
13.1424
13.0570
13.0528
13.0599
13.0699
12.8990
12.8900
12.9390
13.0263
12.8679
13.0351
12.9764
12.7745
12.8052
12.8927
12.9369
12.7424
12.9059
12.9112
12.8710
12.8880
12.8685
12.9376
12.8753
12.8519
12.8892
12.8566
12.9237
12.8737
12.8456
12.8677
12.8295
12.8524
12.8283
12.9156
12.8908
12.8688
12.7497
12.8029
12.7567
12.7630
12.7026
12.7699
12.6534
12.6290
12.6482
12.6481
12.6196
12.6162
12.5992
12.6858
12.5878
12.5661
12.5518
12.5607
12.5713
12.4978
12.5713
12.5523
12.5668
12.5497
12.5522
12.4483
12.5188
12.5518
12.5534
12.5098
12.5095
12.4142
12.5047
12.5159
12.5201
12.4967
12.5079
12.4589
12.5153
12.4994
12.5039
12.4876
12.4809
12.4074
12.4370
12.4598
12.4669
12.4717
12.3566
12.4337
12.3881
12.3907
12.4569
12.4247
12.3622
12.4023
12.4159
12.4127
12.4095
12.3579
12.3859
12.3950
12.3650
12.3636
12.3474
12.3055
12.3283
12.2896
12.3271
12.3533
12.3631
12.3297
12.3043
12.3118
12.3223
12.3212
12.3113
12.2954
12.2783
12.2397
12.2414
12.2539
12.2803
12.2699
12.2699
12.2844
12.2520
12.2407
12.2269
12.2249
12.2134
12.2126
12.2142
12.1862
12.2100
12.2134
12.1933
12.1904
12.1862
12.1824
12.1700
12.1704
12.1631
12.1612
12.1842
12.2067
12.1756
12.2070
12.2292
12.1725
12.1634
12.0984
12.0740
12.0615
12.0663
12.0551
12.0008
12.0231
12.0101
11.9441
11.8895
11.8796
11.9553
11.9204
11.9501
11.8621
11.8509
11.8927
11.8933
11.8623
11.8591
11.8658
11.8101
11.8288
11.8516
11.8743
11.8696
11.8337
11.8323
11.8116
11.8097
11.8186
11.8163
11.8023
11.7885
11.7251
11.7616
11.7652
11.7660
11.7663
11.7328
11.7427
11.7217
11.7255
11.7177
11.7332
11.7473
11.7504
11.7341
11.7121
11.7032
11.7135
11.6913
11.6525
11.6258
11.6314
11.6005
11.6228
11.5985
11.5779
11.5641
11.5622
11.5566
11.5613
11.5618
11.5648
11.5466
11.5290
11.5694
11.5373
11.5746
11.5957
11.5853
11.6340
11.5777
11.4964
11.4672
11.4117
11.3987
11.4047
11.3610
11.3679
11.3545
11.2988
11.2846
11.2364
11.1887
11.1763
11.1761
11.1809
11.1683
11.1801
11.1771
11.1669
11.1645
11.1824
11.2066
11.1679
11.1827
11.1245
11.1207
11.0906
11.0620
11.0865
11.0542
11.0391
10.9853
10.9793
10.9604
10.9354
10.8779
10.8632
10.8633
10.8069
10.8365
10.7888
10.7888
10.7265
10.7217
10.7164
10.6661
10.0682
10.0259
10.1960
10.6480
10.6246
10.6606
10.6244
10.6352
10.6480
10.6278
10.6309
10.5861
10.6044
10.6562
10.6561
10.6449
10.6382
10.5912
10.6137
10.6428
10.5575
10.6066
10.6037
10.6033
10.6326
10.6249
10.6277
10.6038
10.6278
10.6244
10.6122
10.5830
10.5984
10.5803
10.5570
10.5579
10.5794
10.5354
10.5899
10.5048
10.4854
10.4629
10.4853
10.4305
10.4933
10.4686
10.4486
10.4189
10.4429
10.4171
10.4412
10.4484
10.3943
10.3589
10.3889
10.3657
10.3466
10.3531
10.3620
10.2799
10.3274
10.2738
10.3026
10.3703
10.3228
10.3728
10.3478
10.2752
10.3102
10.3311
10.2772
10.2732
10.2856
10.2622
10.2749
10.2850
10.2844
10.2924
10.2346
10.2697
10.2563
10.2616
10.2555
10.2531
10.2784
10.2508
10.2326
10.1812
10.1763
10.1237
10.1653
10.1775
10.1198
10.1685
10.1419
10.0585
10.0588
10.1022
10.0829
10.0740
10.1053
10.1024
10.1524
10.0747
10.0994
10.0503
10.0198
10.0153
10.0535
9.9948
10.0595
10.0081
10.0327
10.0430
9.9800
9.9599
10.0163
10.0443
9.9237
10.0434
9.9557
9.9541
10.0060
9.9502
10.0058
9.9412
9.9382
9.8985
9.9236
9.8909
9.8743
9.9437
9.8893
9.8897
9.8123
9.8687
9.8221
9.8945
9.8858
9.8359
9.8242
9.8287
9.8230
9.8517
9.8293
9.8373
9.7930
9.8317
9.8161
9.8288
9.8354
9.8234
9.8227
9.8134
9.8231
9.8233
9.8226
9.8049
9.7943
9.8065
9.7960
9.8085
9.8072
9.7920
9.7833
9.8020
9.7839
9.7805
9.7905
9.8011
9.7860
9.7725
9.7963
9.7928
9.7895
9.7854
9.8077
9.7517
9.7478
9.8301
9.7375
9.7710
9.7120
9.7264
9.7000
9.7018
9.6910
9.7379
9.7101
9.6839
9.6720
9.6912
9.6406
9.6902
9.6351
9.6140
9.6257
9.6131
9.6037
9.6018
9.6048
9.6031
9.5804
9.5816
9.5579
9.5655
9.5519
9.5532
9.5451
9.5526
9.3897
9.5563
9.4731
9.5534
9.5263
9.4323
9.4057
9.4067
9.3617
9.3230
9.3886
9.2944
9.2984
9.2873
9.2931
9.3330
9.2660
9.2288
9.2914
9.2904
9.2892
9.2330
9.3088
9.3137
9.2511
9.2643
9.2482
9.2328
9.2434
9.1754
9.2067
9.2022
9.2353
9.1892
9.1767
9.1878
9.1754
9.1125
9.0418
9.0853
9.0505
9.1032
9.1556
9.1092
9.1388
9.1521
9.1841
9.1643
9.1339
9.1409
9.1347
9.0949
9.1681
9.1282
9.0523
9.0548
8.9720
8.9817
8.9240
8.8485
8.9428
8.9456
9.0559
9.0548
9.0264
8.8130
8.7809
8.7127
8.7959
8.7315
8.6987
8.7352
8.7867
8.8601
8.7599
8.7551
8.8124
8.8097
8.8962
8.8774
8.9846
9.0544
9.0732
9.0882
9.0827
9.1361
9.1221
9.2036
9.1527
9.2281
9.0698
9.0382
8.9280
8.8815
9.0558
9.1900
9.1811
9.2072
9.1798
9.1355
9.1484
9.1639
9.0823
9.1523
9.0064
8.9580
8.9754
8.9143
8.9221
8.9499
8.9202
8.9319
8.9406
8.8676
8.9081
8.9169
8.9009
8.9327
8.9439
8.8899
8.8652
8.8734
8.8267
8.8389
8.7822
8.7742
8.7567
8.7764
8.7881
8.7469
8.8365
8.8212
8.9705
8.8994
9.1307
9.4007
9.3821
9.4098
9.4237
9.4443
9.3462
9.3523
9.1430
9.0093
8.9609
8.9369
8.9809
8.9860
8.7167
9.2505
9.1656
9.0361
8.8718
8.8361
8.6494
8.4720
8.4417
8.3299
8.2745
8.0364
7.9033
7.8989
7.8762
7.9137
7.8539
7.8139
7.7608
7.7875
7.7939
7.8486
7.7533
7.6776
7.6913
7.8628
7.7594
7.6781
7.6320
7.4770
7.4722
7.4231
7.4130
7.4602
7.6099
7.4880
7.4789
7.4872
7.5066
7.4878
7.4906
7.5273
7.4649
7.5452
7.8423
8.0344
7.7591
7.3518
7.3517
7.3195
7.2147
7.7256
7.6211
6.9437
7.8758
8.4417
8.4010
8.4939
8.4382
8.4835
9.4496
9.6634
9.7395
10.5160
10.5602
10.8376
11.1005
11.7063
11.9657
11.8965
11.7328
11.9494
12.6707
13.1917
13.0654
13.2860
13.1224
12.1955
12.4709
12.4371
12.3420
12.1810
12.0873
11.9871
12.6308
12.6299
12.7163
12.8392
13.1351