Ιστορία των ημερήσιων τιμών AED /DOP από Τετάρτη, 17 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 16.1846 πέσο Δομινικανής Δημοκρατίας
το ελάχιστο για
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 6.9437 πέσο Δομινικανής Δημοκρατίας
Ιστορία τιμή των DOP / AED
Date | AED/DOP |
| 15.9246 |
| 16.1150 |
| 16.1493 |
| 16.0728 |
| 16.1336 |
| 16.1176 |
| 16.1490 |
| 16.0629 |
| 16.0069 |
| 16.0053 |
| 15.9586 |
| 15.9544 |
| 16.0398 |
| 16.0640 |
| 16.0173 |
| 15.9409 |
| 15.9615 |
| 15.8352 |
| 15.7120 |
| 15.5907 |
| 15.5378 |
| 15.4994 |
| 15.4705 |
| 15.4440 |
| 15.4822 |
| 15.4384 |
| 15.4779 |
| 15.5049 |
| 15.4670 |
| 15.4552 |
| 15.4867 |
| 15.4541 |
| 15.4441 |
| 15.4458 |
| 15.5147 |
| 15.4559 |
| 15.4377 |
| 15.4687 |
| 15.3047 |
| 15.2924 |
| 15.3025 |
| 15.2342 |
| 15.1461 |
| 15.0114 |
| 14.9843 |
| 14.9560 |
| 14.9055 |
| 14.8809 |
| 14.8944 |
| 14.8570 |
| 14.8740 |
| 14.8588 |
| 14.8484 |
| 14.8302 |
| 14.9210 |
| 14.9646 |
| 15.0737 |
| 15.1468 |
| 15.2474 |
| 15.3149 |
| 15.3885 |
| 15.4454 |
| 15.4261 |
| 15.4049 |
| 15.3941 |
| 15.3226 |
| 15.2417 |
| 15.0763 |
| 15.0116 |
| 14.8788 |
| 14.8879 |
| 14.8745 |
| 14.7905 |
| 14.6911 |
| 14.7127 |
| 14.6470 |
| 14.5620 |
| 14.6387 |
| 14.5520 |
| 14.5851 |
| 14.5157 |
| 14.5155 |
| 14.4922 |
| 14.5097 |
| 14.6008 |
| 14.7252 |
| 14.8227 |
| 14.8293 |
| 14.7957 |
| 14.8208 |
| 14.9242 |
| 14.9172 |
| 14.8432 |
| 14.9283 |
| 15.0247 |
| 15.0187 |
| 14.9899 |
| 15.0307 |
| 15.0030 |
| 15.0496 |
| 15.0118 |
| 14.9972 |
| 14.9577 |
| 14.9529 |
| 15.0037 |
| 14.9622 |
| 15.4219 |
| 15.5744 |
| 15.6967 |
| 15.6949 |
| 15.7323 |
| 15.7314 |
| 15.6780 |
| 15.5810 |
| 15.5561 |
| 15.5288 |
| 15.4469 |
| 15.4406 |
| 15.4124 |
| 15.4180 |
| 15.4014 |
| 15.3654 |
| 15.3604 |
| 15.3515 |
| 15.3589 |
| 15.3342 |
| 15.3497 |
| 15.3624 |
| 15.4291 |
| 15.4299 |
| 15.4692 |
| 15.5156 |
| 15.5384 |
| 15.5099 |
| 15.5692 |
| 15.5386 |
| 15.5390 |
| 15.5109 |
| 15.5187 |
| 15.4917 |
| 15.5258 |
| 15.5257 |
| 15.5396 |
| 15.5164 |
| 15.4882 |
| 15.4990 |
| 15.4792 |
| 15.4541 |
| 15.4974 |
| 15.4674 |
| 15.5007 |
| 15.4836 |
| 15.4472 |
| 15.4880 |
| 15.5162 |
| 15.5769 |
| 15.7451 |
| 15.7675 |
| 15.7852 |
| 15.7601 |
| 15.7500 |
| 15.8025 |
| 15.8105 |
| 15.8875 |
| 15.8804 |
| 15.8357 |
| 15.8164 |
| 15.8426 |
| 15.8335 |
| 15.8684 |
| 15.8245 |
| 15.8726 |
| 15.8791 |
| 15.9210 |
| 15.9313 |
| 15.8875 |
| 15.8993 |
| 15.8936 |
| 15.9002 |
| 15.9160 |
| 15.9210 |
| 15.9051 |
| 15.9045 |
| 15.8826 |
| 15.9302 |
| 15.9244 |
| 15.9365 |
| 16.0160 |
| 15.8317 |
| 15.8899 |
| 15.8863 |
| 15.8692 |
| 15.8912 |
| 15.8742 |
| 15.8813 |
| 15.6378 |
| 15.3136 |
| 15.0823 |
| 15.0159 |
| 14.9287 |
| 14.8060 |
| 14.7552 |
| 14.7521 |
| 14.6807 |
| 14.6652 |
| 14.6127 |
| 14.6222 |
| 16.0483 |
| 14.5468 |
| 14.5819 |
| 14.5434 |
| 14.5348 |
| 14.5148 |
| 14.4188 |
| 14.5089 |
| 14.5096 |
| 14.4468 |
| 14.4212 |
| 14.4453 |
| 14.4420 |
| 14.4287 |
| 14.4498 |
| 14.3888 |
| 14.4127 |
| 14.3480 |
| 14.3716 |
| 14.4024 |
| 14.3934 |
| 14.4419 |
| 14.3620 |
| 14.2631 |
| 14.2225 |
| 14.0786 |
| 13.9829 |
| 13.9492 |
| 14.0328 |
| 13.9517 |
| 13.9161 |
| 13.8926 |
| 13.9025 |
| 13.8936 |
| 13.8724 |
| 13.8336 |
| 13.8467 |
| 13.8355 |
| 13.7622 |
| 13.8770 |
| 13.7759 |
| 13.7595 |
| 13.7554 |
| 13.7767 |
| 13.7657 |
| 13.7696 |
| 13.8469 |
| 13.8021 |
| 13.7666 |
| 13.7682 |
| 13.7709 |
| 13.7946 |
| 13.7933 |
| 13.7753 |
| 13.7901 |
| 13.7826 |
| 13.7556 |
| 13.7849 |
| 13.7390 |
| 13.6991 |
| 13.8004 |
| 13.7251 |
| 13.7415 |
| 13.7671 |
| 13.7858 |
| 13.6859 |
| 13.6993 |
| 13.6877 |
| 13.6938 |
| 13.6887 |
| 13.5880 |
| 13.6279 |
| 13.5894 |
| 13.6146 |
| 13.6014 |
| 13.5839 |
| 13.5816 |
| 13.6557 |
| 13.6054 |
| 13.6392 |
| 13.6182 |
| 13.5869 |
| 13.5666 |
| 13.5810 |
| 13.5387 |
| 13.5327 |
| 13.5652 |
| 13.5161 |
| 13.4760 |
| 13.4624 |
| 13.4790 |
| 13.4876 |
| 13.4955 |
| 13.5172 |
| 13.5065 |
| 13.4861 |
| 13.4901 |
| 13.4820 |
| 13.4922 |
| 13.4750 |
| 13.4813 |
| 13.4352 |
| 13.4413 |
| 13.4617 |
| 13.4520 |
| 13.4638 |
| 13.4155 |
| 13.3954 |
| 13.3648 |
| 13.3102 |
| 13.3023 |
| 13.2089 |
| 13.2108 |
| 13.2081 |
| 13.2147 |
| 13.1465 |
| 13.1536 |
| 13.1817 |
| 13.1679 |
| 13.1230 |
| 13.1420 |
| 13.1424 |
| 13.0570 |
| 13.0528 |
| 13.0599 |
| 13.0699 |
| 12.8990 |
| 12.8900 |
| 12.9390 |
| 13.0263 |
| 12.8679 |
| 13.0351 |
| 12.9764 |
| 12.7745 |
| 12.8052 |
| 12.8927 |
| 12.9369 |
| 12.7424 |
| 12.9059 |
| 12.9112 |
| 12.8710 |
| 12.8880 |
| 12.8685 |
| 12.9376 |
| 12.8753 |
| 12.8519 |
| 12.8892 |
| 12.8566 |
| 12.9237 |
| 12.8737 |
| 12.8456 |
| 12.8677 |
| 12.8295 |
| 12.8524 |
| 12.8283 |
| 12.9156 |
| 12.8908 |
| 12.8688 |
| 12.7497 |
| 12.8029 |
| 12.7567 |
| 12.7630 |
| 12.7026 |
| 12.7699 |
| 12.6534 |
| 12.6290 |
| 12.6482 |
| 12.6481 |
| 12.6196 |
| 12.6162 |
| 12.5992 |
| 12.6858 |
| 12.5878 |
| 12.5661 |
| 12.5518 |
| 12.5607 |
| 12.5713 |
| 12.4978 |
| 12.5713 |
| 12.5523 |
| 12.5668 |
| 12.5497 |
| 12.5522 |
| 12.4483 |
| 12.5188 |
| 12.5518 |
| 12.5534 |
| 12.5098 |
| 12.5095 |
| 12.4142 |
| 12.5047 |
| 12.5159 |
| 12.5201 |
| 12.4967 |
| 12.5079 |
| 12.4589 |
| 12.5153 |
| 12.4994 |
| 12.5039 |
| 12.4876 |
| 12.4809 |
| 12.4074 |
| 12.4370 |
| 12.4598 |
| 12.4669 |
| 12.4717 |
| 12.3566 |
| 12.4337 |
| 12.3881 |
| 12.3907 |
| 12.4569 |
| 12.4247 |
| 12.3622 |
| 12.4023 |
| 12.4159 |
| 12.4127 |
| 12.4095 |
| 12.3579 |
| 12.3859 |
| 12.3950 |
| 12.3650 |
| 12.3636 |
| 12.3474 |
| 12.3055 |
| 12.3283 |
| 12.2896 |
| 12.3271 |
| 12.3533 |
| 12.3631 |
| 12.3297 |
| 12.3043 |
| 12.3118 |
| 12.3223 |
| 12.3212 |
| 12.3113 |
| 12.2954 |
| 12.2783 |
| 12.2397 |
| 12.2414 |
| 12.2539 |
| 12.2803 |
| 12.2699 |
| 12.2699 |
| 12.2844 |
| 12.2520 |
| 12.2407 |
| 12.2269 |
| 12.2249 |
| 12.2134 |
| 12.2126 |
| 12.2142 |
| 12.1862 |
| 12.2100 |
| 12.2134 |
| 12.1933 |
| 12.1904 |
| 12.1862 |
| 12.1824 |
| 12.1700 |
| 12.1704 |
| 12.1631 |
| 12.1612 |
| 12.1842 |
| 12.2067 |
| 12.1756 |
| 12.2070 |
| 12.2292 |
| 12.1725 |
| 12.1634 |
| 12.0984 |
| 12.0740 |
| 12.0615 |
| 12.0663 |
| 12.0551 |
| 12.0008 |
| 12.0231 |
| 12.0101 |
| 11.9441 |
| 11.8895 |
| 11.8796 |
| 11.9553 |
| 11.9204 |
| 11.9501 |
| 11.8621 |
| 11.8509 |
| 11.8927 |
| 11.8933 |
| 11.8623 |
| 11.8591 |
| 11.8658 |
| 11.8101 |
| 11.8288 |
| 11.8516 |
| 11.8743 |
| 11.8696 |
| 11.8337 |
| 11.8323 |
| 11.8116 |
| 11.8097 |
| 11.8186 |
| 11.8163 |
| 11.8023 |
| 11.7885 |
| 11.7251 |
| 11.7616 |
| 11.7652 |
| 11.7660 |
| 11.7663 |
| 11.7328 |
| 11.7427 |
| 11.7217 |
| 11.7255 |
| 11.7177 |
| 11.7332 |
| 11.7473 |
| 11.7504 |
| 11.7341 |
| 11.7121 |
| 11.7032 |
| 11.7135 |
| 11.6913 |
| 11.6525 |
| 11.6258 |
| 11.6314 |
| 11.6005 |
| 11.6228 |
| 11.5985 |
| 11.5779 |
| 11.5641 |
| 11.5622 |
| 11.5566 |
| 11.5613 |
| 11.5618 |
| 11.5648 |
| 11.5466 |
| 11.5290 |
| 11.5694 |
| 11.5373 |
| 11.5746 |
| 11.5957 |
| 11.5853 |
| 11.6340 |
| 11.5777 |
| 11.4964 |
| 11.4672 |
| 11.4117 |
| 11.3987 |
| 11.4047 |
| 11.3610 |
| 11.3679 |
| 11.3545 |
| 11.2988 |
| 11.2846 |
| 11.2364 |
| 11.1887 |
| 11.1763 |
| 11.1761 |
| 11.1809 |
| 11.1683 |
| 11.1801 |
| 11.1771 |
| 11.1669 |
| 11.1645 |
| 11.1824 |
| 11.2066 |
| 11.1679 |
| 11.1827 |
| 11.1245 |
| 11.1207 |
| 11.0906 |
| 11.0620 |
| 11.0865 |
| 11.0542 |
| 11.0391 |
| 10.9853 |
| 10.9793 |
| 10.9604 |
| 10.9354 |
| 10.8779 |
| 10.8632 |
| 10.8633 |
| 10.8069 |
| 10.8365 |
| 10.7888 |
| 10.7888 |
| 10.7265 |
| 10.7217 |
| 10.7164 |
| 10.6661 |
| 10.0682 |
| 10.0259 |
| 10.1960 |
| 10.6480 |
| 10.6246 |
| 10.6606 |
| 10.6244 |
| 10.6352 |
| 10.6480 |
| 10.6278 |
| 10.6309 |
| 10.5861 |
| 10.6044 |
| 10.6562 |
| 10.6561 |
| 10.6449 |
| 10.6382 |
| 10.5912 |
| 10.6137 |
| 10.6428 |
| 10.5575 |
| 10.6066 |
| 10.6037 |
| 10.6033 |
| 10.6326 |
| 10.6249 |
| 10.6277 |
| 10.6038 |
| 10.6278 |
| 10.6244 |
| 10.6122 |
| 10.5830 |
| 10.5984 |
| 10.5803 |
| 10.5570 |
| 10.5579 |
| 10.5794 |
| 10.5354 |
| 10.5899 |
| 10.5048 |
| 10.4854 |
| 10.4629 |
| 10.4853 |
| 10.4305 |
| 10.4933 |
| 10.4686 |
| 10.4486 |
| 10.4189 |
| 10.4429 |
| 10.4171 |
| 10.4412 |
| 10.4484 |
| 10.3943 |
| 10.3589 |
| 10.3889 |
| 10.3657 |
| 10.3466 |
| 10.3531 |
| 10.3620 |
| 10.2799 |
| 10.3274 |
| 10.2738 |
| 10.3026 |
| 10.3703 |
| 10.3228 |
| 10.3728 |
| 10.3478 |
| 10.2752 |
| 10.3102 |
| 10.3311 |
| 10.2772 |
| 10.2732 |
| 10.2856 |
| 10.2622 |
| 10.2749 |
| 10.2850 |
| 10.2844 |
| 10.2924 |
| 10.2346 |
| 10.2697 |
| 10.2563 |
| 10.2616 |
| 10.2555 |
| 10.2531 |
| 10.2784 |
| 10.2508 |
| 10.2326 |
| 10.1812 |
| 10.1763 |
| 10.1237 |
| 10.1653 |
| 10.1775 |
| 10.1198 |
| 10.1685 |
| 10.1419 |
| 10.0585 |
| 10.0588 |
| 10.1022 |
| 10.0829 |
| 10.0740 |
| 10.1053 |
| 10.1024 |
| 10.1524 |
| 10.0747 |
| 10.0994 |
| 10.0503 |
| 10.0198 |
| 10.0153 |
| 10.0535 |
| 9.9948 |
| 10.0595 |
| 10.0081 |
| 10.0327 |
| 10.0430 |
| 9.9800 |
| 9.9599 |
| 10.0163 |
| 10.0443 |
| 9.9237 |
| 10.0434 |
| 9.9557 |
| 9.9541 |
| 10.0060 |
| 9.9502 |
| 10.0058 |
| 9.9412 |
| 9.9382 |
| 9.8985 |
| 9.9236 |
| 9.8909 |
| 9.8743 |
| 9.9437 |
| 9.8893 |
| 9.8897 |
| 9.8123 |
| 9.8687 |
| 9.8221 |
| 9.8945 |
| 9.8858 |
| 9.8359 |
| 9.8242 |
| 9.8287 |
| 9.8230 |
| 9.8517 |
| 9.8293 |
| 9.8373 |
| 9.7930 |
| 9.8317 |
| 9.8161 |
| 9.8288 |
| 9.8354 |
| 9.8234 |
| 9.8227 |
| 9.8134 |
| 9.8231 |
| 9.8233 |
| 9.8226 |
| 9.8049 |
| 9.7943 |
| 9.8065 |
| 9.7960 |
| 9.8085 |
| 9.8072 |
| 9.7920 |
| 9.7833 |
| 9.8020 |
| 9.7839 |
| 9.7805 |
| 9.7905 |
| 9.8011 |
| 9.7860 |
| 9.7725 |
| 9.7963 |
| 9.7928 |
| 9.7895 |
| 9.7854 |
| 9.8077 |
| 9.7517 |
| 9.7478 |
| 9.8301 |
| 9.7375 |
| 9.7710 |
| 9.7120 |
| 9.7264 |
| 9.7000 |
| 9.7018 |
| 9.6910 |
| 9.7379 |
| 9.7101 |
| 9.6839 |
| 9.6720 |
| 9.6912 |
| 9.6406 |
| 9.6902 |
| 9.6351 |
| 9.6140 |
| 9.6257 |
| 9.6131 |
| 9.6037 |
| 9.6018 |
| 9.6048 |
| 9.6031 |
| 9.5804 |
| 9.5816 |
| 9.5579 |
| 9.5655 |
| 9.5519 |
| 9.5532 |
| 9.5451 |
| 9.5526 |
| 9.3897 |
| 9.5563 |
| 9.4731 |
| 9.5534 |
| 9.5263 |
| 9.4323 |
| 9.4057 |
| 9.4067 |
| 9.3617 |
| 9.3230 |
| 9.3886 |
| 9.2944 |
| 9.2984 |
| 9.2873 |
| 9.2931 |
| 9.3330 |
| 9.2660 |
| 9.2288 |
| 9.2914 |
| 9.2904 |
| 9.2892 |
| 9.2330 |
| 9.3088 |
| 9.3137 |
| 9.2511 |
| 9.2643 |
| 9.2482 |
| 9.2328 |
| 9.2434 |
| 9.1754 |
| 9.2067 |
| 9.2022 |
| 9.2353 |
| 9.1892 |
| 9.1767 |
| 9.1878 |
| 9.1754 |
| 9.1125 |
| 9.0418 |
| 9.0853 |
| 9.0505 |
| 9.1032 |
| 9.1556 |
| 9.1092 |
| 9.1388 |
| 9.1521 |
| 9.1841 |
| 9.1643 |
| 9.1339 |
| 9.1409 |
| 9.1347 |
| 9.0949 |
| 9.1681 |
| 9.1282 |
| 9.0523 |
| 9.0548 |
| 8.9720 |
| 8.9817 |
| 8.9240 |
| 8.8485 |
| 8.9428 |
| 8.9456 |
| 9.0559 |
| 9.0548 |
| 9.0264 |
| 8.8130 |
| 8.7809 |
| 8.7127 |
| 8.7959 |
| 8.7315 |
| 8.6987 |
| 8.7352 |
| 8.7867 |
| 8.8601 |
| 8.7599 |
| 8.7551 |
| 8.8124 |
| 8.8097 |
| 8.8962 |
| 8.8774 |
| 8.9846 |
| 9.0544 |
| 9.0732 |
| 9.0882 |
| 9.0827 |
| 9.1361 |
| 9.1221 |
| 9.2036 |
| 9.1527 |
| 9.2281 |
| 9.0698 |
| 9.0382 |
| 8.9280 |
| 8.8815 |
| 9.0558 |
| 9.1900 |
| 9.1811 |
| 9.2072 |
| 9.1798 |
| 9.1355 |
| 9.1484 |
| 9.1639 |
| 9.0823 |
| 9.1523 |
| 9.0064 |
| 8.9580 |
| 8.9754 |
| 8.9143 |
| 8.9221 |
| 8.9499 |
| 8.9202 |
| 8.9319 |
| 8.9406 |
| 8.8676 |
| 8.9081 |
| 8.9169 |
| 8.9009 |
| 8.9327 |
| 8.9439 |
| 8.8899 |
| 8.8652 |
| 8.8734 |
| 8.8267 |
| 8.8389 |
| 8.7822 |
| 8.7742 |
| 8.7567 |
| 8.7764 |
| 8.7881 |
| 8.7469 |
| 8.8365 |
| 8.8212 |
| 8.9705 |
| 8.8994 |
| 9.1307 |
| 9.4007 |
| 9.3821 |
| 9.4098 |
| 9.4237 |
| 9.4443 |
| 9.3462 |
| 9.3523 |
| 9.1430 |
| 9.0093 |
| 8.9609 |
| 8.9369 |
| 8.9809 |
| 8.9860 |
| 8.7167 |
| 9.2505 |
| 9.1656 |
| 9.0361 |
| 8.8718 |
| 8.8361 |
| 8.6494 |
| 8.4720 |
| 8.4417 |
| 8.3299 |
| 8.2745 |
| 8.0364 |
| 7.9033 |
| 7.8989 |
| 7.8762 |
| 7.9137 |
| 7.8539 |
| 7.8139 |
| 7.7608 |
| 7.7875 |
| 7.7939 |
| 7.8486 |
| 7.7533 |
| 7.6776 |
| 7.6913 |
| 7.8628 |
| 7.7594 |
| 7.6781 |
| 7.6320 |
| 7.4770 |
| 7.4722 |
| 7.4231 |
| 7.4130 |
| 7.4602 |
| 7.6099 |
| 7.4880 |
| 7.4789 |
| 7.4872 |
| 7.5066 |
| 7.4878 |
| 7.4906 |
| 7.5273 |
| 7.4649 |
| 7.5452 |
| 7.8423 |
| 8.0344 |
| 7.7591 |
| 7.3518 |
| 7.3517 |
| 7.3195 |
| 7.2147 |
| 7.7256 |
| 7.6211 |
| 6.9437 |
| 7.8758 |
| 8.4417 |
| 8.4010 |
| 8.4939 |
| 8.4382 |
| 8.4835 |
| 9.4496 |
| 9.6634 |
| 9.7395 |
| 10.5160 |
| 10.5602 |
| 10.8376 |
| 11.1005 |
| 11.7063 |
| 11.9657 |
| 11.8965 |
| 11.7328 |
| 11.9494 |
| 12.6707 |
| 13.1917 |
| 13.0654 |
| 13.2860 |
| 13.1224 |
| 12.1955 |
| 12.4709 |
| 12.4371 |
| 12.3420 |
| 12.1810 |
| 12.0873 |
| 11.9871 |
| 12.6308 |
| 12.6299 |
| 12.7163 |
| 12.8392 |