Historia de las tarifas diarias AED /EEK desde viernes, 19 marzo 2004.
Se alcanzó el máximo en
1 dírham de los Emiratos Árabes Unidos = 4.4394 corona estonia
el mínimo en
1 dírham de los Emiratos Árabes Unidos = 2.6513 corona estonia
la historia precio de EEK / AED
Date | AED/EEK |
| 3.9757 |
| 3.9985 |
| 4.0097 |
| 3.9224 |
| 3.9686 |
| 3.9312 |
| 3.9180 |
| 3.8976 |
| 3.9244 |
| 3.9264 |
| 3.9532 |
| 3.9545 |
| 3.9660 |
| 3.9321 |
| 3.9164 |
| 3.8918 |
| 3.8903 |
| 3.8597 |
| 3.8668 |
| 3.8998 |
| 3.9580 |
| 3.9310 |
| 3.8870 |
| 3.8925 |
| 3.9810 |
| 3.9737 |
| 4.0131 |
| 3.9924 |
| 4.0359 |
| 4.0269 |
| 4.0645 |
| 4.0218 |
| 3.9844 |
| 3.9632 |
| 3.9477 |
| 3.9352 |
| 3.9093 |
| 3.9056 |
| 3.8713 |
| 3.8735 |
| 3.8507 |
| 3.7902 |
| 3.8710 |
| 3.9036 |
| 3.9049 |
| 3.8998 |
| 3.9578 |
| 3.9773 |
| 3.9797 |
| 3.9415 |
| 3.9190 |
| 3.8746 |
| 3.8838 |
| 3.8533 |
| 3.8999 |
| 3.9729 |
| 3.9866 |
| 4.0151 |
| 3.9878 |
| 3.9694 |
| 3.9703 |
| 3.9263 |
| 3.9180 |
| 3.9337 |
| 3.9691 |
| 3.9897 |
| 4.0034 |
| 4.0144 |
| 4.0409 |
| 4.0584 |
| 4.1184 |
| 4.1572 |
| 4.1281 |
| 4.2529 |
| 4.3086 |
| 4.3099 |
| 4.3273 |
| 4.3862 |
| 4.3317 |
| 4.4281 |
| 4.2474 |
| 4.2052 |
| 4.2812 |
| 4.2551 |
| 4.2867 |
| 4.1914 |
| 4.1770 |
| 4.1507 |
| 4.1667 |
| 4.1978 |
| 4.2405 |
| 4.0830 |
| 4.0264 |
| 4.0490 |
| 4.0901 |
| 3.9849 |
| 3.9541 |
| 3.9871 |
| 4.0803 |
| 4.0323 |
| 4.0531 |
| 3.9763 |
| 3.8667 |
| 3.8925 |
| 3.9205 |
| 3.7985 |
| 3.7669 |
| 3.7677 |
| 3.7229 |
| 3.7931 |
| 3.7622 |
| 3.7336 |
| 3.7595 |
| 3.7692 |
| 3.7601 |
| 3.7774 |
| 3.7746 |
| 3.7750 |
| 3.7722 |
| 3.7891 |
| 3.7477 |
| 3.6761 |
| 3.6726 |
| 3.6694 |
| 3.6680 |
| 3.6871 |
| 3.6662 |
| 3.6418 |
| 3.6321 |
| 3.6067 |
| 3.5879 |
| 3.6113 |
| 3.6271 |
| 3.6168 |
| 3.6293 |
| 3.5876 |
| 3.6088 |
| 3.6120 |
| 3.5907 |
| 3.5899 |
| 3.5707 |
| 3.5760 |
| 3.5139 |
| 3.4940 |
| 3.4828 |
| 3.4876 |
| 3.5036 |
| 3.5085 |
| 3.5324 |
| 3.5262 |
| 3.5372 |
| 3.5763 |
| 3.6046 |
| 3.6193 |
| 3.5704 |
| 3.5945 |
| 3.5353 |
| 3.5018 |
| 3.5112 |
| 3.5351 |
| 3.5295 |
| 3.5082 |
| 3.5265 |
| 3.5030 |
| 3.4767 |
| 3.4851 |
| 3.4811 |
| 3.5064 |
| 3.5173 |
| 3.5681 |
| 3.5973 |
| 3.5915 |
| 3.6023 |
| 3.6591 |
| 3.6074 |
| 3.6197 |
| 3.6058 |
| 3.6135 |
| 3.6474 |
| 3.6213 |
| 3.5894 |
| 3.6043 |
| 3.5689 |
| 3.6120 |
| 3.5874 |
| 3.6296 |
| 3.6218 |
| 3.6197 |
| 3.7179 |
| 3.7544 |
| 3.7650 |
| 3.7876 |
| 3.7773 |
| 3.7567 |
| 3.7685 |
| 3.8289 |
| 3.9070 |
| 3.9032 |
| 3.9407 |
| 3.9071 |
| 3.9349 |
| 3.9207 |
| 3.9013 |
| 3.9443 |
| 3.8627 |
| 3.9570 |
| 3.8154 |
| 3.7368 |
| 3.8226 |
| 3.9261 |
| 3.9301 |
| 3.9045 |
| 3.8507 |
| 3.8659 |
| 3.8388 |
| 3.8260 |
| 3.8051 |
| 3.8028 |
| 3.8407 |
| 3.8254 |
| 3.8501 |
| 3.8455 |
| 3.8687 |
| 3.8470 |
| 3.8605 |
| 3.8281 |
| 3.8380 |
| 3.8197 |
| 3.8634 |
| 3.8819 |
| 3.9080 |
| 3.8745 |
| 3.8712 |
| 3.8559 |
| 3.8852 |
| 3.8370 |
| 3.8436 |
| 3.7983 |
| 3.7890 |
| 3.8233 |
| 3.8024 |
| 3.7828 |
| 3.7980 |
| 3.7737 |
| 3.7368 |
| 3.7955 |
| 3.7634 |
| 3.7875 |
| 3.8057 |
| 3.8142 |
| 3.7921 |
| 3.8031 |
| 3.8085 |
| 3.7836 |
| 3.7682 |
| 3.7844 |
| 3.8019 |
| 3.7648 |
| 3.7577 |
| 3.7833 |
| 3.7573 |
| 3.7481 |
| 3.7656 |
| 3.7767 |
| 3.7251 |
| 3.7268 |
| 3.7469 |
| 3.7125 |
| 3.7107 |
| 3.7069 |
| 3.7364 |
| 3.7530 |
| 3.7511 |
| 3.7515 |
| 3.7587 |
| 3.7182 |
| 3.7951 |
| 3.7341 |
| 3.7439 |
| 3.7156 |
| 3.6779 |
| 3.7059 |
| 3.6792 |
| 3.6246 |
| 3.6504 |
| 3.6742 |
| 3.6674 |
| 3.6453 |
| 3.7066 |
| 3.7367 |
| 3.6849 |
| 3.6387 |
| 3.6432 |
| 3.6375 |
| 3.6232 |
| 3.6593 |
| 3.6406 |
| 3.6627 |
| 3.6185 |
| 3.6409 |
| 3.6638 |
| 3.6132 |
| 3.5705 |
| 3.5701 |
| 3.5259 |
| 3.4889 |
| 3.4401 |
| 3.4572 |
| 3.4652 |
| 3.4197 |
| 3.4530 |
| 3.4525 |
| 3.4589 |
| 3.4351 |
| 3.4630 |
| 3.4446 |
| 3.4409 |
| 3.4756 |
| 3.4724 |
| 3.5588 |
| 3.5467 |
| 3.5885 |
| 3.6148 |
| 3.6175 |
| 3.5894 |
| 3.5788 |
| 3.6297 |
| 3.6514 |
| 3.6240 |
| 3.6114 |
| 3.6281 |
| 3.6309 |
| 3.5928 |
| 3.5619 |
| 3.5626 |
| 3.5818 |
| 3.5604 |
| 3.6068 |
| 3.6178 |
| 3.6099 |
| 3.6034 |
| 3.6604 |
| 3.7129 |
| 3.7381 |
| 3.7456 |
| 3.8090 |
| 3.8221 |
| 3.8043 |
| 3.7845 |
| 3.8275 |
| 3.7904 |
| 3.8813 |
| 3.9007 |
| 3.9052 |
| 3.9213 |
| 4.0050 |
| 4.0212 |
| 3.9946 |
| 3.9238 |
| 3.9702 |
| 4.0020 |
| 4.0283 |
| 4.0262 |
| 4.0151 |
| 4.0234 |
| 3.9651 |
| 3.9805 |
| 3.9568 |
| 4.0197 |
| 4.0245 |
| 4.0738 |
| 4.0765 |
| 4.0968 |
| 4.0059 |
| 3.9614 |
| 4.0146 |
| 4.0095 |
| 3.9659 |
| 3.8573 |
| 3.8838 |
| 3.9193 |
| 3.8736 |
| 3.8245 |
| 3.8009 |
| 3.7906 |
| 3.8119 |
| 3.7918 |
| 3.8229 |
| 3.8085 |
| 3.7652 |
| 3.8098 |
| 3.8444 |
| 3.8174 |
| 3.8761 |
| 3.8541 |
| 3.8553 |
| 3.8253 |
| 3.7596 |
| 3.7743 |
| 3.7919 |
| 3.8182 |
| 3.7976 |
| 3.7553 |
| 3.7338 |
| 3.7330 |
| 3.7822 |
| 3.7764 |
| 3.7437 |
| 3.7344 |
| 3.8170 |
| 3.7753 |
| 3.8288 |
| 3.8847 |
| 3.8785 |
| 3.8337 |
| 3.7798 |
| 3.8076 |
| 3.9093 |
| 3.9412 |
| 3.9062 |
| 3.9110 |
| 3.9135 |
| 3.8915 |
| 3.9277 |
| 3.8873 |
| 3.9106 |
| 4.0229 |
| 3.9872 |
| 3.9604 |
| 3.9643 |
| 3.8691 |
| 3.8602 |
| 3.7568 |
| 3.7510 |
| 3.8033 |
| 3.7977 |
| 3.7895 |
| 3.7613 |
| 3.8173 |
| 3.8036 |
| 3.7072 |
| 3.8400 |
| 3.8757 |
| 3.8831 |
| 3.8598 |
| 3.9341 |
| 3.8451 |
| 3.8429 |
| 3.8043 |
| 3.7548 |
| 3.7788 |
| 3.8042 |
| 3.8876 |
| 3.8740 |
| 3.7427 |
| 3.8105 |
| 3.8126 |
| 3.9173 |
| 3.9534 |
| 4.0241 |
| 3.8890 |
| 3.9231 |
| 3.9127 |
| 4.0446 |
| 3.9271 |
| 3.8071 |
| 3.7512 |
| 3.7459 |
| 3.7628 |
| 3.7658 |
| 3.7951 |
| 3.6760 |
| 3.5986 |
| 3.5595 |
| 3.5006 |
| 3.4833 |
| 3.4216 |
| 3.4634 |
| 3.4183 |
| 3.4308 |
| 3.4114 |
| 3.4244 |
| 3.4061 |
| 3.3050 |
| 3.2886 |
| 3.3586 |
| 3.3854 |
| 3.3045 |
| 3.2781 |
| 3.2894 |
| 3.2961 |
| 3.2441 |
| 3.2229 |
| 3.1833 |
| 3.1792 |
| 3.1725 |
| 3.1798 |
| 3.1725 |
| 3.1777 |
| 3.1785 |
| 3.1736 |
| 3.1787 |
| 3.1804 |
| 3.1793 |
| 3.1790 |
| 3.1763 |
| 3.1726 |
| 3.1699 |
| 3.1634 |
| 3.1647 |
| 3.1669 |
| 3.1664 |
| 3.1706 |
| 3.1689 |
| 3.1656 |
| 3.1606 |
| 3.1632 |
| 3.1711 |
| 3.1712 |
| 3.1727 |
| 3.1764 |
| 3.1830 |
| 3.1746 |
| 3.1813 |
| 3.1749 |
| 3.1772 |
| 3.1676 |
| 3.1733 |
| 3.1696 |
| 3.1710 |
| 3.1822 |
| 3.1835 |
| 3.1844 |
| 3.1901 |
| 3.1859 |
| 3.1733 |
| 3.1783 |
| 3.1837 |
| 3.1888 |
| 3.1914 |
| 3.1928 |
| 3.2002 |
| 3.2041 |
| 3.2107 |
| 3.2000 |
| 3.2023 |
| 3.2042 |
| 3.2068 |
| 3.2047 |
| 3.2048 |
| 3.2048 |
| 3.2049 |
| 3.2048 |
| 3.2048 |
| 3.2018 |
| 3.2016 |
| 3.2031 |
| 3.2018 |
| 3.2016 |
| 3.2020 |
| 3.2018 |
| 3.1943 |
| 3.1944 |
| 3.2018 |
| 3.1928 |
| 3.2019 |
| 3.1944 |
| 3.1944 |
| 3.1942 |
| 3.1948 |
| 3.1943 |
| 3.1944 |
| 3.1941 |
| 3.1946 |
| 3.2014 |
| 3.2019 |
| 3.2018 |
| 3.2018 |
| 3.2017 |
| 3.2019 |
| 3.1942 |
| 3.1942 |
| 3.2018 |
| 3.2017 |
| 3.2020 |
| 3.1942 |
| 3.1942 |
| 3.1944 |
| 3.1943 |
| 3.1942 |
| 3.2325 |
| 3.2492 |
| 3.2063 |
| 3.2107 |
| 3.2369 |
| 3.1174 |
| 3.1295 |
| 3.0519 |
| 3.0582 |
| 3.0404 |
| 3.0505 |
| 3.0443 |
| 3.1153 |
| 3.1616 |
| 3.2586 |
| 3.3263 |
| 3.3162 |
| 3.3422 |
| 3.3442 |
| 3.3244 |
| 3.2164 |
| 3.2428 |
| 3.3003 |
| 3.2875 |
| 3.3906 |
| 3.3957 |
| 3.4655 |
| 3.4301 |
| 3.4823 |
| 3.5580 |
| 3.4580 |
| 3.4496 |
| 3.4473 |
| 3.2969 |
| 3.2033 |
| 3.1833 |
| 3.1800 |
| 3.1261 |
| 3.1677 |
| 3.1711 |
| 3.1021 |
| 3.1120 |
| 3.1389 |
| 3.1135 |
| 3.1430 |
| 3.1036 |
| 3.0683 |
| 3.0085 |
| 2.9769 |
| 2.9422 |
| 2.9537 |
| 2.9471 |
| 2.9817 |
| 2.9177 |
| 2.8853 |
| 2.8446 |
| 2.8345 |
| 2.8503 |
| 2.8354 |
| 2.8812 |
| 2.8505 |
| 2.8591 |
| 2.8915 |
| 2.9069 |
| 2.8944 |
| 2.9025 |
| 2.9374 |
| 2.9668 |
| 2.9926 |
| 2.9614 |
| 3.0176 |
| 2.9935 |
| 2.9789 |
| 3.0003 |
| 2.9835 |
| 3.0419 |
| 3.0788 |
| 3.0207 |
| 3.0705 |
| 3.0733 |
| 3.0882 |
| 2.9974 |
| 3.0264 |
| 3.1493 |
| 3.1314 |
| 3.2187 |
| 3.2428 |
| 3.2967 |
| 3.1603 |
| 3.2217 |
| 3.1550 |
| 3.2637 |
| 3.4057 |
| 3.3781 |
| 3.3266 |
| 3.3487 |
| 3.2735 |
| 3.3481 |
| 3.2834 |
| 3.2261 |
| 3.1817 |
| 3.1310 |
| 2.9990 |
| 3.0498 |
| 3.1487 |
| 3.3036 |
| 3.3830 |
| 3.3192 |
| 3.3817 |
| 3.2926 |
| 3.3318 |
| 3.4285 |
| 3.1617 |
| 3.1142 |
| 3.1318 |
| 2.9661 |
| 2.9119 |
| 3.0040 |
| 2.9953 |
| 2.9163 |
| 2.8990 |
| 2.8833 |
| 2.8315 |
| 2.7386 |
| 2.6949 |
| 2.6929 |
| 2.7015 |
| 2.7200 |
| 2.6937 |
| 2.7442 |
| 2.7627 |
| 2.6921 |
| 2.7467 |
| 2.7109 |
| 2.7420 |
| 2.7658 |
| 2.7637 |
| 2.7130 |
| 2.6819 |
| 2.6709 |
| 2.7098 |
| 2.6991 |
| 2.7080 |
| 2.7737 |
| 2.8132 |
| 2.8828 |
| 2.9227 |
| 2.9288 |
| 2.8617 |
| 2.8853 |
| 2.9271 |
| 2.8486 |
| 2.9046 |
| 2.8799 |
| 2.9475 |
| 2.9458 |
| 2.9044 |
| 2.9140 |
| 2.8601 |
| 2.8982 |
| 2.9289 |
| 2.9384 |
| 2.9598 |
| 3.0154 |
| 2.9910 |
| 3.0354 |
| 2.9928 |
| 3.0204 |
| 3.0625 |
| 3.0892 |
| 3.1253 |
| 3.1228 |
| 3.1546 |
| 3.1246 |
| 3.0695 |
| 3.1264 |
| 3.0904 |
| 3.0771 |
| 3.1210 |
| 3.1352 |
| 3.1503 |
| 3.1657 |
| 3.1799 |
| 3.1722 |
| 3.1717 |
| 3.1730 |
| 3.1556 |
| 3.1169 |
| 3.1449 |
| 3.1326 |
| 3.1588 |
| 3.1922 |
| 3.2149 |
| 3.1919 |
| 3.2424 |
| 3.2583 |
| 3.2235 |
| 3.2427 |
| 3.2838 |
| 3.2934 |
| 3.2889 |
| 3.2830 |
| 3.3010 |
| 3.2676 |
| 3.2552 |
| 3.2420 |
| 3.2057 |
| 3.2589 |
| 3.3294 |
| 3.3279 |
| 3.3458 |
| 3.3665 |
| 3.4088 |
| 3.4072 |
| 3.3698 |
| 3.3747 |
| 3.3230 |
| 3.3763 |
| 3.3507 |
| 3.3185 |
| 3.3443 |
| 3.2828 |
| 3.3418 |
| 3.3017 |
| 3.3510 |
| 3.3578 |
| 3.3929 |
| 3.3312 |
| 3.3177 |
| 3.3813 |
| 3.3995 |
| 3.3825 |
| 3.2942 |
| 3.3399 |
| 3.3319 |
| 3.3137 |
| 3.3434 |
| 3.4333 |
| 3.5172 |
| 3.5148 |
| 3.5307 |
| 3.4911 |
| 3.5804 |
| 3.5429 |
| 3.6107 |
| 3.5743 |
| 3.5905 |
| 3.5610 |
| 3.5215 |
| 3.4800 |
| 3.5276 |
| 3.5367 |
| 3.5852 |
| 3.5554 |
| 3.5728 |
| 3.6306 |
| 3.6352 |
| 3.6223 |
| 3.6331 |
| 3.6122 |
| 3.5533 |
| 3.5620 |
| 3.5605 |
| 3.5278 |
| 3.5751 |
| 3.5360 |
| 3.5178 |
| 3.4470 |
| 3.3946 |
| 3.4776 |
| 3.4802 |
| 3.4416 |
| 3.4503 |
| 3.4800 |
| 3.5259 |
| 3.5399 |
| 3.5588 |
| 3.5785 |
| 3.4941 |
| 3.4724 |
| 3.5385 |
| 3.4585 |
| 3.3994 |
| 3.3909 |
| 3.3847 |
| 3.3293 |
| 3.3178 |
| 3.2899 |
| 3.2882 |
| 3.2690 |
| 3.3134 |
| 3.2232 |
| 3.1718 |
| 3.2170 |
| 3.2209 |
| 3.2601 |
| 3.2778 |
| 3.3301 |
| 3.2786 |
| 3.2562 |
| 3.2468 |
| 3.2611 |
| 3.1446 |
| 3.1634 |
| 3.1961 |
| 3.2087 |
| 3.1586 |
| 3.2207 |
| 3.2787 |
| 3.2796 |
| 3.3007 |
| 3.3570 |
| 3.3174 |
| 3.4043 |
| 3.4541 |
| 3.4492 |
| 3.4760 |
| 3.4989 |
| 3.4839 |
| 3.5370 |
| 3.5291 |
| 3.4869 |
| 3.4637 |
| 3.4732 |
| 3.5309 |
| 3.4868 |
| 3.4265 |
| 3.4363 |
| 3.4599 |
| 3.4741 |
| 3.5335 |
| 3.5639 |
| 3.4506 |
| 3.4796 |
| 3.5426 |
| 3.5301 |
| 3.6046 |
| 3.5648 |
| 3.5925 |
| 3.5507 |
| 3.5302 |
| 3.5106 |
| 3.4376 |