ประวัติ ศาสตร์ เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ / ครูนเอสโตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AED /EEK ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 4.4394 ครูนเอสโตเนีย

ขั้นต่ำใน

1 เดอร์แฮมสหรัฐอาหรับเอมิเรตส์ = 2.6513 ครูนเอสโตเนีย

ประวัติราคา EEK / AED

Date AED/EEK
3.7318
3.7427
3.7241
3.7307
3.7286
3.6759
3.6956
3.6614
3.6616
3.6555
3.6170
3.6443
3.6345
3.6156
3.6204
3.6913
3.7188
3.6701
3.7050
3.6678
3.6432
3.6125
3.5952
3.5789
3.6110
3.5878
3.6601
3.6519
3.6372
3.6191
3.6213
3.6245
3.6600
3.6706
3.6982
3.6762
3.6861
3.6989
3.6570
3.6587
3.6835
3.6383
3.6317
3.6096
3.6218
3.6199
3.6369
3.6680
3.6512
3.6672
3.6768
3.6738
3.6428
3.6521
3.6296
3.6145
3.6731
3.6876
3.7282
3.7194
3.7405
3.7929
3.8397
3.7654
3.7343
3.6995
3.7576
3.9027
3.9380
3.9431
3.9021
3.9299
4.0633
4.0723
4.0626
4.1356
4.1247
4.0816
4.0877
4.1502
4.1030
4.0941
4.0942
4.0507
4.0360
4.0566
4.0744
4.0207
3.9947
3.9172
3.9382
3.9389
3.9050
3.8817
3.8250
3.8340
3.8277
3.8602
3.8487
3.8153
3.8429
3.8956
3.8900
3.9374
3.9119
3.9086
3.9330
3.9676
3.9694
3.9665
3.9578
3.9059
3.9221
3.9224
3.9474
3.9553
3.9757
3.9985
4.0097
3.9224
3.9686
3.9312
3.9180
3.8976
3.9244
3.9264
3.9532
3.9545
3.9660
3.9321
3.9164
3.8918
3.8903
3.8597
3.8668
3.8998
3.9580
3.9310
3.8870
3.8925
3.9810
3.9737
4.0131
3.9924
4.0359
4.0269
4.0645
4.0218
3.9844
3.9632
3.9477
3.9352
3.9093
3.9056
3.8713
3.8735
3.8507
3.7902
3.8710
3.9036
3.9049
3.8998
3.9578
3.9773
3.9797
3.9415
3.9190
3.8746
3.8838
3.8533
3.8999
3.9729
3.9866
4.0151
3.9878
3.9694
3.9703
3.9263
3.9180
3.9337
3.9691
3.9897
4.0034
4.0144
4.0409
4.0584
4.1184
4.1572
4.1281
4.2529
4.3086
4.3099
4.3273
4.3862
4.3317
4.4281
4.2474
4.2052
4.2812
4.2551
4.2867
4.1914
4.1770
4.1507
4.1667
4.1978
4.2405
4.0830
4.0264
4.0490
4.0901
3.9849
3.9541
3.9871
4.0803
4.0323
4.0531
3.9763
3.8667
3.8925
3.9205
3.7985
3.7669
3.7677
3.7229
3.7931
3.7622
3.7336
3.7595
3.7692
3.7601
3.7774
3.7746
3.7750
3.7722
3.7891
3.7477
3.6761
3.6726
3.6694
3.6680
3.6871
3.6662
3.6418
3.6321
3.6067
3.5879
3.6113
3.6271
3.6168
3.6293
3.5876
3.6088
3.6120
3.5907
3.5899
3.5707
3.5760
3.5139
3.4940
3.4828
3.4876
3.5036
3.5085
3.5324
3.5262
3.5372
3.5763
3.6046
3.6193
3.5704
3.5945
3.5353
3.5018
3.5112
3.5351
3.5295
3.5082
3.5265
3.5030
3.4767
3.4851
3.4811
3.5064
3.5173
3.5681
3.5973
3.5915
3.6023
3.6591
3.6074
3.6197
3.6058
3.6135
3.6474
3.6213
3.5894
3.6043
3.5689
3.6120
3.5874
3.6296
3.6218
3.6197
3.7179
3.7544
3.7650
3.7876
3.7773
3.7567
3.7685
3.8289
3.9070
3.9032
3.9407
3.9071
3.9349
3.9207
3.9013
3.9443
3.8627
3.9570
3.8154
3.7368
3.8226
3.9261
3.9301
3.9045
3.8507
3.8659
3.8388
3.8260
3.8051
3.8028
3.8407
3.8254
3.8501
3.8455
3.8687
3.8470
3.8605
3.8281
3.8380
3.8197
3.8634
3.8819
3.9080
3.8745
3.8712
3.8559
3.8852
3.8370
3.8436
3.7983
3.7890
3.8233
3.8024
3.7828
3.7980
3.7737
3.7368
3.7955
3.7634
3.7875
3.8057
3.8142
3.7921
3.8031
3.8085
3.7836
3.7682
3.7844
3.8019
3.7648
3.7577
3.7833
3.7573
3.7481
3.7656
3.7767
3.7251
3.7268
3.7469
3.7125
3.7107
3.7069
3.7364
3.7530
3.7511
3.7515
3.7587
3.7182
3.7951
3.7341
3.7439
3.7156
3.6779
3.7059
3.6792
3.6246
3.6504
3.6742
3.6674
3.6453
3.7066
3.7367
3.6849
3.6387
3.6432
3.6375
3.6232
3.6593
3.6406
3.6627
3.6185
3.6409
3.6638
3.6132
3.5705
3.5701
3.5259
3.4889
3.4401
3.4572
3.4652
3.4197
3.4530
3.4525
3.4589
3.4351
3.4630
3.4446
3.4409
3.4756
3.4724
3.5588
3.5467
3.5885
3.6148
3.6175
3.5894
3.5788
3.6297
3.6514
3.6240
3.6114
3.6281
3.6309
3.5928
3.5619
3.5626
3.5818
3.5604
3.6068
3.6178
3.6099
3.6034
3.6604
3.7129
3.7381
3.7456
3.8090
3.8221
3.8043
3.7845
3.8275
3.7904
3.8813
3.9007
3.9052
3.9213
4.0050
4.0212
3.9946
3.9238
3.9702
4.0020
4.0283
4.0262
4.0151
4.0234
3.9651
3.9805
3.9568
4.0197
4.0245
4.0738
4.0765
4.0968
4.0059
3.9614
4.0146
4.0095
3.9659
3.8573
3.8838
3.9193
3.8736
3.8245
3.8009
3.7906
3.8119
3.7918
3.8229
3.8085
3.7652
3.8098
3.8444
3.8174
3.8761
3.8541
3.8553
3.8253
3.7596
3.7743
3.7919
3.8182
3.7976
3.7553
3.7338
3.7330
3.7822
3.7764
3.7437
3.7344
3.8170
3.7753
3.8288
3.8847
3.8785
3.8337
3.7798
3.8076
3.9093
3.9412
3.9062
3.9110
3.9135
3.8915
3.9277
3.8873
3.9106
4.0229
3.9872
3.9604
3.9643
3.8691
3.8602
3.7568
3.7510
3.8033
3.7977
3.7895
3.7613
3.8173
3.8036
3.7072
3.8400
3.8757
3.8831
3.8598
3.9341
3.8451
3.8429
3.8043
3.7548
3.7788
3.8042
3.8876
3.8740
3.7427
3.8105
3.8126
3.9173
3.9534
4.0241
3.8890
3.9231
3.9127
4.0446
3.9271
3.8071
3.7512
3.7459
3.7628
3.7658
3.7951
3.6760
3.5986
3.5595
3.5006
3.4833
3.4216
3.4634
3.4183
3.4308
3.4114
3.4244
3.4061
3.3050
3.2886
3.3586
3.3854
3.3045
3.2781
3.2894
3.2961
3.2441
3.2229
3.1833
3.1792
3.1725
3.1798
3.1725
3.1777
3.1785
3.1736
3.1787
3.1804
3.1793
3.1790
3.1763
3.1726
3.1699
3.1634
3.1647
3.1669
3.1664
3.1706
3.1689
3.1656
3.1606
3.1632
3.1711
3.1712
3.1727
3.1764
3.1830
3.1746
3.1813
3.1749
3.1772
3.1676
3.1733
3.1696
3.1710
3.1822
3.1835
3.1844
3.1901
3.1859
3.1733
3.1783
3.1837
3.1888
3.1914
3.1928
3.2002
3.2041
3.2107
3.2000
3.2023
3.2042
3.2068
3.2047
3.2048
3.2048
3.2049
3.2048
3.2048
3.2018
3.2016
3.2031
3.2018
3.2016
3.2020
3.2018
3.1943
3.1944
3.2018
3.1928
3.2019
3.1944
3.1944
3.1942
3.1948
3.1943
3.1944
3.1941
3.1946
3.2014
3.2019
3.2018
3.2018
3.2017
3.2019
3.1942
3.1942
3.2018
3.2017
3.2020
3.1942
3.1942
3.1944
3.1943
3.1942
3.2325
3.2492
3.2063
3.2107
3.2369
3.1174
3.1295
3.0519
3.0582
3.0404
3.0505
3.0443
3.1153
3.1616
3.2586
3.3263
3.3162
3.3422
3.3442
3.3244
3.2164
3.2428
3.3003
3.2875
3.3906
3.3957
3.4655
3.4301
3.4823
3.5580
3.4580
3.4496
3.4473
3.2969
3.2033
3.1833
3.1800
3.1261
3.1677
3.1711
3.1021
3.1120
3.1389
3.1135
3.1430
3.1036
3.0683
3.0085
2.9769
2.9422
2.9537
2.9471
2.9817
2.9177
2.8853
2.8446
2.8345
2.8503
2.8354
2.8812
2.8505
2.8591
2.8915
2.9069
2.8944
2.9025
2.9374
2.9668
2.9926
2.9614
3.0176
2.9935
2.9789
3.0003
2.9835
3.0419
3.0788
3.0207
3.0705
3.0733
3.0882
2.9974
3.0264
3.1493
3.1314
3.2187
3.2428
3.2967
3.1603
3.2217
3.1550
3.2637
3.4057
3.3781
3.3266
3.3487
3.2735
3.3481
3.2834
3.2261
3.1817
3.1310
2.9990
3.0498
3.1487
3.3036
3.3830
3.3192
3.3817
3.2926
3.3318
3.4285
3.1617
3.1142
3.1318
2.9661
2.9119
3.0040
2.9953
2.9163
2.8990
2.8833
2.8315
2.7386
2.6949
2.6929
2.7015
2.7200
2.6937
2.7442
2.7627
2.6921
2.7467
2.7109
2.7420
2.7658
2.7637
2.7130
2.6819
2.6709
2.7098
2.6991
2.7080
2.7737
2.8132
2.8828
2.9227
2.9288
2.8617
2.8853
2.9271
2.8486
2.9046
2.8799
2.9475
2.9458
2.9044
2.9140
2.8601
2.8982
2.9289
2.9384
2.9598
3.0154
2.9910
3.0354
2.9928
3.0204
3.0625
3.0892
3.1253
3.1228
3.1546
3.1246
3.0695
3.1264
3.0904
3.0771
3.1210
3.1352
3.1503
3.1657
3.1799
3.1722
3.1717
3.1730
3.1556
3.1169
3.1449
3.1326
3.1588
3.1922
3.2149
3.1919
3.2424
3.2583
3.2235
3.2427
3.2838
3.2934
3.2889
3.2830
3.3010
3.2676
3.2552
3.2420
3.2057
3.2589
3.3294
3.3279
3.3458
3.3665
3.4088
3.4072
3.3698
3.3747
3.3230
3.3763
3.3507
3.3185
3.3443
3.2828
3.3418
3.3017
3.3510
3.3578
3.3929
3.3312
3.3177
3.3813
3.3995
3.3825