Histórico dírham de los Emiratos Árabes Unidos / kwacha malauí

Historia de las tarifas diarias AED /MWK desde viernes, 12 marzo 2004.

Se alcanzó el máximo en

1 dírham de los Emiratos Árabes Unidos = 474.5574 kwacha malauí

el mínimo en

1 dírham de los Emiratos Árabes Unidos = 28.8038 kwacha malauí

la historia precio de MWK / AED

Date AED/MWK
473.0428
473.0686
470.8770
472.9391
472.6946
459.5780
458.3657
458.4750
458.2176
458.2487
458.2373
458.8415
458.1366
458.1936
457.8779
458.1635
459.6241
459.1651
458.2969
458.5895
458.6341
458.4304
458.3495
303.5257
305.9781
310.7811
313.2689
315.0785
315.2150
294.4792
295.1952
302.3424
298.9520
290.6187
295.5137
294.2567
294.8277
284.3014
286.7018
286.6139
286.8746
286.5649
286.2639
277.0951
279.1675
278.5143
279.4259
279.4407
279.3846
279.0605
278.9818
279.1775
278.6641
279.2360
285.6410
276.9605
279.6499
279.5089
279.4768
279.5353
279.5644
278.8653
278.1529
279.2616
278.7056
278.3913
279.6763
279.4745
279.3747
279.7061
279.3274
279.2804
279.2521
279.6194
278.3189
278.6189
277.3731
279.3342
278.6961
279.2529
279.2747
279.2915
278.7245
279.1188
279.0638
278.2932
278.8867
279.3617
279.6113
280.1332
279.4070
277.9426
278.2433
278.0923
222.2241
221.6899
222.1636
222.2028
222.4845
221.4279
221.7708
222.5141
219.9618
218.7389
220.1136
218.8225
218.2305
218.5917
222.5060
222.1427
222.8041
222.2856
221.8918
221.0238
221.5597
222.7521
221.8009
222.1332
222.1350
222.0063
222.0538
222.1996
222.4088
222.2251
222.1552
222.2433
222.1592
221.4975
221.3481
221.1904
221.3226
220.9804
221.3186
221.2710
221.1901
219.3747
220.0501
219.6557
220.4904
219.4284
217.7189
217.8134
217.1388
217.1573
215.7704
216.8298
216.6453
216.0464
215.0595
213.7826
213.6935
213.5602
213.6252
213.7209
212.7869
212.7572
212.7850
212.1316
211.1853
212.3606
210.7852
210.7123
209.9893
210.4245
210.4692
209.9944
208.6043
208.2604
208.6649
207.8853
207.5317
206.2348
206.1125
205.2218
205.5612
205.4923
205.0628
204.3760
204.1816
204.6286
204.3000
203.9154
203.6106
204.1278
203.0010
201.8335
201.5079
201.5635
200.0827
200.0794
200.3508
200.9484
200.7109
201.3037
200.6471
201.4396
199.9383
200.2976
200.9142
200.5795
200.9107
200.6337
199.5864
200.3005
200.3520
199.4206
200.1014
200.2694
200.5231
199.8231
200.8847
199.8111
200.4858
199.9545
200.6511
200.3267
200.3738
200.0639
201.4238
199.2771
199.2202
200.0713
199.8811
200.3110
199.7792
199.5060
199.3379
198.7478
200.0049
199.4162
199.5589
195.7324
199.4549
197.4868
197.3755
199.0894
198.4825
198.4807
199.7237
204.8779
206.9348
208.3795
206.3761
207.0206
206.9033
207.3970
202.9460
205.9861
196.7134
195.6740
196.1922
199.3377
199.5592
198.3324
198.2350
197.7929
197.0298
197.1263
197.3708
198.3183
198.3562
198.3427
198.3348
198.2215
198.2111
198.1902
198.1903
198.3359
196.8375
211.4281
201.6883
199.3948
201.0273
201.9244
197.9980
198.0303
197.9720
198.0014
197.9927
197.9704
197.9637
197.9877
198.0115
198.0129
197.9737
197.9646
197.9757
197.9722
197.9778
198.0008
197.7201
197.7392
197.7442
197.7875
197.7438
197.8801
207.4837
196.4292
212.1339
199.4585
195.9568
196.0604
195.9901
196.0283
201.2574
197.5392
197.8992
197.6276
197.5242
197.3202
197.8041
197.3871
197.3889
197.2774
197.4322
197.3614
197.4535
197.4997
197.3653
197.8672
197.9175
197.2888
197.3883
197.7993
197.1892
197.5062
197.8508
197.4037
197.4506
197.4107
197.3965
197.4317
197.4505
197.4927
197.9103
197.8708
197.2527
197.3865
197.4265
197.8530
197.3518
197.4642
197.5102
197.9154
197.3644
197.3602
197.5770
197.7417
197.3853
198.7375
197.8220
197.3853
198.0560
197.6755
198.1983
198.2005
198.2414
197.6125
198.2031
197.9762
197.9644
197.9935
198.0414
198.0120
197.9727
198.0128
197.9370
198.0523
197.9417
197.4380
197.1365
197.9187
197.8262
197.6721
197.7865
197.7850
197.8424
197.9120
197.1191
196.8316
196.7524
196.7485
196.7704
196.8109
196.7843
196.5822
196.6131
196.9685
196.7562
197.2156
196.4587
196.4694
196.6388
196.5121
196.3721
196.4157
195.7719
194.2283
195.1994
194.3255
193.9862
192.7639
193.4566
188.4181
192.5280
192.0900
189.7413
186.6932
186.4691
184.7526
185.7752
184.8130
186.0774
185.9088
185.2501
190.4779
198.6146
203.9309
204.3058
202.5212
197.1773
198.2960
192.8592
184.8003
182.7520
177.5959
174.4168
171.9755
169.0366
163.5296
162.7675
159.3097
154.4147
153.7367
151.3382
151.2070
150.0035
150.8580
149.9459
152.2796
152.0528
153.4001
153.2596
151.6944
149.0411
145.8696
139.7662
140.2374
125.8336
123.3481
123.0546
121.1716
120.8508
118.9316
119.6830
119.8800
121.3326
119.6555
119.8156
120.0610
120.0239
119.8485
120.5880
121.7877
120.0547
120.5781
119.3112
120.7806
121.2479
122.7060
121.3071
121.6037
124.2104
124.8082
124.7750
125.8952
125.2291
127.7242
127.6046
129.6792
130.8407
132.8285
133.9845
131.9123
124.6428
124.9526
125.3576
124.4664
118.8246
108.9253
109.9205
109.0198
107.9587
107.0706
107.3111
108.1245
107.6337
107.6344
107.6692
107.7247
107.3766
107.3194
107.1451
107.1178
107.4258
107.0822
107.0561
107.1957
106.9883
106.9965
107.4042
106.9955
106.7204
106.4758
107.0837
106.8190
112.1296
110.8166
111.9127
114.3787
115.6048
115.6063
114.7577
115.1589
116.2004
116.7968
119.4951
119.2423
119.3280
115.3206
115.8988
117.2809
115.4408
112.2218
111.7763
111.7332
108.9092
108.6913
107.5187
100.8716
100.3199
101.0307
100.7103
98.2418
90.6631
89.9839
89.5748
89.5439
90.1834
90.1574
90.0899
89.8949
89.6429
89.7846
90.4093
90.3879
89.3258
89.7014
88.6269
88.5367
89.3585
90.8249
98.0610
107.5607
106.6358
109.0435
112.9928
109.6160
107.9817
105.4082
106.2299
103.0474
102.8160
102.2383
103.9837
100.5861
97.8025
98.2401
96.8212
94.3223
89.8054
87.9618
88.8923
91.0609
88.3936
89.6743
89.1568
88.9699
87.5977
84.8250
85.8865
86.0135
84.0215
84.7641
81.9960
83.1298
80.3176
80.4820
76.8519
75.6014
75.1677
74.6398
74.9459
74.7206
74.6314
74.7384
74.2247
73.2791
73.6527
73.5765
73.9171
71.2980
71.1794
70.4937
68.4548
68.4774
56.3636
45.3087
45.0435
45.1419
45.2788
45.3895
45.0542
45.3825
44.9892
45.2392
45.1946
45.1391
45.1212
44.1106
44.9541
44.9189
44.3115
44.5914
44.3134
44.3200
44.5201
44.9116
44.5944
44.8750
44.5193
44.6736
44.9467
45.4948
45.0958
45.2571
45.0881
45.1599
45.1637
45.1769
43.0512
43.3013
43.3293
43.2959
43.0404
41.2274
40.8132
40.9519
41.4303
41.1760
41.2956
40.9480
40.9569
41.1699
41.3735
41.0740
40.9616
41.3811
40.9448
41.2656
41.2415
41.1611
40.9553
40.9431
41.3366
41.2002
41.1734
41.1518
41.3411
41.1449
41.4733
41.3543
41.4797
41.2620
40.9402
41.2155
41.2214
41.0934
41.1579
41.2529
41.0132
41.1381
41.4552
41.2342
41.1828
41.2243
41.3172
41.3624
41.3184
41.1917
41.3181
41.1899
41.2501
41.0795
41.3223
41.3326
41.1213
41.3164
41.3333
41.3542
41.3172
41.1351
41.2645
41.0437
41.1149
41.1781
41.2541
41.1117
41.3771
41.2433
41.7604
41.2697
41.4000
41.2328
41.0017
41.0131
41.3807
41.1103
41.1203
41.0834
41.2895
41.3843
41.1887
40.0245
39.8198
40.0228
39.9541
39.7887
39.9369
39.5120
39.5969
38.8587
38.9185
38.6256
38.9338
38.6195
38.6231
38.4670
38.4658
38.5680
38.3305
38.2595
38.5269
38.6109
37.8719
38.1250
38.4655
38.2603
38.0479
38.5338
38.5312
38.5309
38.1953
37.6505
38.2469
39.2938
39.1471
39.4576
39.4944
39.2115
38.3964
38.8734
38.3296
38.2647
38.5353
38.0362
38.5525
38.1451
38.0838
38.1348
38.3799
38.2951
38.2284
38.5372
38.5003
38.6377
38.5832
38.7517
38.8629
38.6732
38.5984
38.8741
38.6125
38.8780
38.9661
38.5029
38.7715
38.7984
38.7923
38.6880
38.7376
38.7821
38.7240
38.7930
38.5238
38.2094
38.5503
38.3889
38.5542
38.5420
38.6520
38.6471
38.5830
38.3123
38.3354
38.3485
38.1926
38.2171
38.1276
38.1282
38.1979
38.2637
37.9847
38.1935
38.2682
37.8518
38.0920
37.8269
37.8366
38.0329
38.0828
37.8482
38.3381
38.1520
38.0190
37.9319
37.8512
37.9230
37.8501
37.8763
37.8231
37.8329
37.8401
37.8236
37.4555
38.0055
38.0488
38.0729
37.8025
37.9736
37.7655
37.8986
37.9011
37.7187
37.8270
37.8833
37.8246
37.8490
37.8981
37.6878
37.7676
37.7693
37.9336
38.0553
38.1497
38.0765
38.0149
38.0147
38.0073
37.8812
37.9803
37.9904
37.9740
37.9701
37.8185
37.8762
37.7267
38.0690
38.0621
38.0310
37.7883
37.7448
38.0116
37.9965
37.9987
37.7213
37.5888
37.8652
38.0990
37.6933
37.8579
37.7134
37.7245
37.7490
37.7102
38.7056
37.6008
37.5909
37.6601
37.2321
37.6351
37.6681
37.3852
37.1896
37.2184
37.4470
37.4989
37.0602
37.5767
37.2784
37.3938
37.2022
37.3572
37.0435
37.4578
37.3856
37.4683
37.6946
37.6971
37.7543
37.8043
37.8077
37.2586
37.8707
38.0622
34.7157
35.7991
35.8164
35.8006
35.7588
35.8255
35.4801
35.0947
35.0966
34.9575
35.0703
35.0620
35.0688
34.5456
34.9783
34.9239
34.8083
34.1771
34.4516
33.6947
33.7291
33.7697
34.2051
33.8865
33.8730
33.6599
33.4954
33.6505
33.2490
33.0253
33.7149
33.5577
33.5699
33.6336
33.7075
33.8176
33.8139
33.3017
33.2520
33.6150
33.6058
33.6503
33.8060
33.4487
33.5532
33.6932
33.6953
33.7245
33.5926
33.8668
33.3991
33.2439
32.8684
32.4548
32.1111
30.9448
30.8051
30.4216
30.5374
30.3579
30.3609
30.8076
30.2176
30.1448
29.4250
29.4182
29.3978
29.4187
29.4131
29.4184
29.4182
29.2812
29.5613
29.4833
29.4088
29.4739
29.4190
29.4743
29.4721
29.4488
29.6305
29.6182
29.0537
29.6145
29.6879
29.5599
29.6061
29.5926
29.5429
29.5325
29.4284
29.6801
29.6072
28.8038
29.5528
29.0030
29.4168
29.5501
29.0332
29.0986
29.5598
29.5569
29.9289
30.1108
29.3474
29.6181
29.8578
29.6696
30.1702
29.8094
30.3916
29.8461
29.6267
29.7491
30.2820
29.7447
29.8705