Ιστορία των ημερήσιων τιμών AED /MWK από Σάββατο, 20 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 474.5574 κουάτσα Μαλάουι
το ελάχιστο για
1 ντιράμ Ηνωμένων Αραβικών Εμιράτων = 28.8038 κουάτσα Μαλάουι
Ιστορία τιμή των MWK / AED
Date | AED/MWK |
| 472.5881 |
| 473.0428 |
| 473.0686 |
| 470.8770 |
| 472.9391 |
| 472.6946 |
| 459.5780 |
| 458.3657 |
| 458.4750 |
| 458.2176 |
| 458.2487 |
| 458.2373 |
| 458.8415 |
| 458.1366 |
| 458.1936 |
| 457.8779 |
| 458.1635 |
| 459.6241 |
| 459.1651 |
| 458.2969 |
| 458.5895 |
| 458.6341 |
| 458.4304 |
| 458.3495 |
| 303.5257 |
| 305.9781 |
| 310.7811 |
| 313.2689 |
| 315.0785 |
| 315.2150 |
| 294.4792 |
| 295.1952 |
| 302.3424 |
| 298.9520 |
| 290.6187 |
| 295.5137 |
| 294.2567 |
| 294.8277 |
| 284.3014 |
| 286.7018 |
| 286.6139 |
| 286.8746 |
| 286.5649 |
| 286.2639 |
| 277.0951 |
| 279.1675 |
| 278.5143 |
| 279.4259 |
| 279.4407 |
| 279.3846 |
| 279.0605 |
| 278.9818 |
| 279.1775 |
| 278.6641 |
| 279.2360 |
| 285.6410 |
| 276.9605 |
| 279.6499 |
| 279.5089 |
| 279.4768 |
| 279.5353 |
| 279.5644 |
| 278.8653 |
| 278.1529 |
| 279.2616 |
| 278.7056 |
| 278.3913 |
| 279.6763 |
| 279.4745 |
| 279.3747 |
| 279.7061 |
| 279.3274 |
| 279.2804 |
| 279.2521 |
| 279.6194 |
| 278.3189 |
| 278.6189 |
| 277.3731 |
| 279.3342 |
| 278.6961 |
| 279.2529 |
| 279.2747 |
| 279.2915 |
| 278.7245 |
| 279.1188 |
| 279.0638 |
| 278.2932 |
| 278.8867 |
| 279.3617 |
| 279.6113 |
| 280.1332 |
| 279.4070 |
| 277.9426 |
| 278.2433 |
| 278.0923 |
| 222.2241 |
| 221.6899 |
| 222.1636 |
| 222.2028 |
| 222.4845 |
| 221.4279 |
| 221.7708 |
| 222.5141 |
| 219.9618 |
| 218.7389 |
| 220.1136 |
| 218.8225 |
| 218.2305 |
| 218.5917 |
| 222.5060 |
| 222.1427 |
| 222.8041 |
| 222.2856 |
| 221.8918 |
| 221.0238 |
| 221.5597 |
| 222.7521 |
| 221.8009 |
| 222.1332 |
| 222.1350 |
| 222.0063 |
| 222.0538 |
| 222.1996 |
| 222.4088 |
| 222.2251 |
| 222.1552 |
| 222.2433 |
| 222.1592 |
| 221.4975 |
| 221.3481 |
| 221.1904 |
| 221.3226 |
| 220.9804 |
| 221.3186 |
| 221.2710 |
| 221.1901 |
| 219.3747 |
| 220.0501 |
| 219.6557 |
| 220.4904 |
| 219.4284 |
| 217.7189 |
| 217.8134 |
| 217.1388 |
| 217.1573 |
| 215.7704 |
| 216.8298 |
| 216.6453 |
| 216.0464 |
| 215.0595 |
| 213.7826 |
| 213.6935 |
| 213.5602 |
| 213.6252 |
| 213.7209 |
| 212.7869 |
| 212.7572 |
| 212.7850 |
| 212.1316 |
| 211.1853 |
| 212.3606 |
| 210.7852 |
| 210.7123 |
| 209.9893 |
| 210.4245 |
| 210.4692 |
| 209.9944 |
| 208.6043 |
| 208.2604 |
| 208.6649 |
| 207.8853 |
| 207.5317 |
| 206.2348 |
| 206.1125 |
| 205.2218 |
| 205.5612 |
| 205.4923 |
| 205.0628 |
| 204.3760 |
| 204.1816 |
| 204.6286 |
| 204.3000 |
| 203.9154 |
| 203.6106 |
| 204.1278 |
| 203.0010 |
| 201.8335 |
| 201.5079 |
| 201.5635 |
| 200.0827 |
| 200.0794 |
| 200.3508 |
| 200.9484 |
| 200.7109 |
| 201.3037 |
| 200.6471 |
| 201.4396 |
| 199.9383 |
| 200.2976 |
| 200.9142 |
| 200.5795 |
| 200.9107 |
| 200.6337 |
| 199.5864 |
| 200.3005 |
| 200.3520 |
| 199.4206 |
| 200.1014 |
| 200.2694 |
| 200.5231 |
| 199.8231 |
| 200.8847 |
| 199.8111 |
| 200.4858 |
| 199.9545 |
| 200.6511 |
| 200.3267 |
| 200.3738 |
| 200.0639 |
| 201.4238 |
| 199.2771 |
| 199.2202 |
| 200.0713 |
| 199.8811 |
| 200.3110 |
| 199.7792 |
| 199.5060 |
| 199.3379 |
| 198.7478 |
| 200.0049 |
| 199.4162 |
| 199.5589 |
| 195.7324 |
| 199.4549 |
| 197.4868 |
| 197.3755 |
| 199.0894 |
| 198.4825 |
| 198.4807 |
| 199.7237 |
| 204.8779 |
| 206.9348 |
| 208.3795 |
| 206.3761 |
| 207.0206 |
| 206.9033 |
| 207.3970 |
| 202.9460 |
| 205.9861 |
| 196.7134 |
| 195.6740 |
| 196.1922 |
| 199.3377 |
| 199.5592 |
| 198.3324 |
| 198.2350 |
| 197.7929 |
| 197.0298 |
| 197.1263 |
| 197.3708 |
| 198.3183 |
| 198.3562 |
| 198.3427 |
| 198.3348 |
| 198.2215 |
| 198.2111 |
| 198.1902 |
| 198.1903 |
| 198.3359 |
| 196.8375 |
| 211.4281 |
| 201.6883 |
| 199.3948 |
| 201.0273 |
| 201.9244 |
| 197.9980 |
| 198.0303 |
| 197.9720 |
| 198.0014 |
| 197.9927 |
| 197.9704 |
| 197.9637 |
| 197.9877 |
| 198.0115 |
| 198.0129 |
| 197.9737 |
| 197.9646 |
| 197.9757 |
| 197.9722 |
| 197.9778 |
| 198.0008 |
| 197.7201 |
| 197.7392 |
| 197.7442 |
| 197.7875 |
| 197.7438 |
| 197.8801 |
| 207.4837 |
| 196.4292 |
| 212.1339 |
| 199.4585 |
| 195.9568 |
| 196.0604 |
| 195.9901 |
| 196.0283 |
| 201.2574 |
| 197.5392 |
| 197.8992 |
| 197.6276 |
| 197.5242 |
| 197.3202 |
| 197.8041 |
| 197.3871 |
| 197.3889 |
| 197.2774 |
| 197.4322 |
| 197.3614 |
| 197.4535 |
| 197.4997 |
| 197.3653 |
| 197.8672 |
| 197.9175 |
| 197.2888 |
| 197.3883 |
| 197.7993 |
| 197.1892 |
| 197.5062 |
| 197.8508 |
| 197.4037 |
| 197.4506 |
| 197.4107 |
| 197.3965 |
| 197.4317 |
| 197.4505 |
| 197.4927 |
| 197.9103 |
| 197.8708 |
| 197.2527 |
| 197.3865 |
| 197.4265 |
| 197.8530 |
| 197.3518 |
| 197.4642 |
| 197.5102 |
| 197.9154 |
| 197.3644 |
| 197.3602 |
| 197.5770 |
| 197.7417 |
| 197.3853 |
| 198.7375 |
| 197.8220 |
| 197.3853 |
| 198.0560 |
| 197.6755 |
| 198.1983 |
| 198.2005 |
| 198.2414 |
| 197.6125 |
| 198.2031 |
| 197.9762 |
| 197.9644 |
| 197.9935 |
| 198.0414 |
| 198.0120 |
| 197.9727 |
| 198.0128 |
| 197.9370 |
| 198.0523 |
| 197.9417 |
| 197.4380 |
| 197.1365 |
| 197.9187 |
| 197.8262 |
| 197.6721 |
| 197.7865 |
| 197.7850 |
| 197.8424 |
| 197.9120 |
| 197.1191 |
| 196.8316 |
| 196.7524 |
| 196.7485 |
| 196.7704 |
| 196.8109 |
| 196.7843 |
| 196.5822 |
| 196.6131 |
| 196.9685 |
| 196.7562 |
| 197.2156 |
| 196.4587 |
| 196.4694 |
| 196.6388 |
| 196.5121 |
| 196.3721 |
| 196.4157 |
| 195.7719 |
| 194.2283 |
| 195.1994 |
| 194.3255 |
| 193.9862 |
| 192.7639 |
| 193.4566 |
| 188.4181 |
| 192.5280 |
| 192.0900 |
| 189.7413 |
| 186.6932 |
| 186.4691 |
| 184.7526 |
| 185.7752 |
| 184.8130 |
| 186.0774 |
| 185.9088 |
| 185.2501 |
| 190.4779 |
| 198.6146 |
| 203.9309 |
| 204.3058 |
| 202.5212 |
| 197.1773 |
| 198.2960 |
| 192.8592 |
| 184.8003 |
| 182.7520 |
| 177.5959 |
| 174.4168 |
| 171.9755 |
| 169.0366 |
| 163.5296 |
| 162.7675 |
| 159.3097 |
| 154.4147 |
| 153.7367 |
| 151.3382 |
| 151.2070 |
| 150.0035 |
| 150.8580 |
| 149.9459 |
| 152.2796 |
| 152.0528 |
| 153.4001 |
| 153.2596 |
| 151.6944 |
| 149.0411 |
| 145.8696 |
| 139.7662 |
| 140.2374 |
| 125.8336 |
| 123.3481 |
| 123.0546 |
| 121.1716 |
| 120.8508 |
| 118.9316 |
| 119.6830 |
| 119.8800 |
| 121.3326 |
| 119.6555 |
| 119.8156 |
| 120.0610 |
| 120.0239 |
| 119.8485 |
| 120.5880 |
| 121.7877 |
| 120.0547 |
| 120.5781 |
| 119.3112 |
| 120.7806 |
| 121.2479 |
| 122.7060 |
| 121.3071 |
| 121.6037 |
| 124.2104 |
| 124.8082 |
| 124.7750 |
| 125.8952 |
| 125.2291 |
| 127.7242 |
| 127.6046 |
| 129.6792 |
| 130.8407 |
| 132.8285 |
| 133.9845 |
| 131.9123 |
| 124.6428 |
| 124.9526 |
| 125.3576 |
| 124.4664 |
| 118.8246 |
| 108.9253 |
| 109.9205 |
| 109.0198 |
| 107.9587 |
| 107.0706 |
| 107.3111 |
| 108.1245 |
| 107.6337 |
| 107.6344 |
| 107.6692 |
| 107.7247 |
| 107.3766 |
| 107.3194 |
| 107.1451 |
| 107.1178 |
| 107.4258 |
| 107.0822 |
| 107.0561 |
| 107.1957 |
| 106.9883 |
| 106.9965 |
| 107.4042 |
| 106.9955 |
| 106.7204 |
| 106.4758 |
| 107.0837 |
| 106.8190 |
| 112.1296 |
| 110.8166 |
| 111.9127 |
| 114.3787 |
| 115.6048 |
| 115.6063 |
| 114.7577 |
| 115.1589 |
| 116.2004 |
| 116.7968 |
| 119.4951 |
| 119.2423 |
| 119.3280 |
| 115.3206 |
| 115.8988 |
| 117.2809 |
| 115.4408 |
| 112.2218 |
| 111.7763 |
| 111.7332 |
| 108.9092 |
| 108.6913 |
| 107.5187 |
| 100.8716 |
| 100.3199 |
| 101.0307 |
| 100.7103 |
| 98.2418 |
| 90.6631 |
| 89.9839 |
| 89.5748 |
| 89.5439 |
| 90.1834 |
| 90.1574 |
| 90.0899 |
| 89.8949 |
| 89.6429 |
| 89.7846 |
| 90.4093 |
| 90.3879 |
| 89.3258 |
| 89.7014 |
| 88.6269 |
| 88.5367 |
| 89.3585 |
| 90.8249 |
| 98.0610 |
| 107.5607 |
| 106.6358 |
| 109.0435 |
| 112.9928 |
| 109.6160 |
| 107.9817 |
| 105.4082 |
| 106.2299 |
| 103.0474 |
| 102.8160 |
| 102.2383 |
| 103.9837 |
| 100.5861 |
| 97.8025 |
| 98.2401 |
| 96.8212 |
| 94.3223 |
| 89.8054 |
| 87.9618 |
| 88.8923 |
| 91.0609 |
| 88.3936 |
| 89.6743 |
| 89.1568 |
| 88.9699 |
| 87.5977 |
| 84.8250 |
| 85.8865 |
| 86.0135 |
| 84.0215 |
| 84.7641 |
| 81.9960 |
| 83.1298 |
| 80.3176 |
| 80.4820 |
| 76.8519 |
| 75.6014 |
| 75.1677 |
| 74.6398 |
| 74.9459 |
| 74.7206 |
| 74.6314 |
| 74.7384 |
| 74.2247 |
| 73.2791 |
| 73.6527 |
| 73.5765 |
| 73.9171 |
| 71.2980 |
| 71.1794 |
| 70.4937 |
| 68.4548 |
| 68.4774 |
| 56.3636 |
| 45.3087 |
| 45.0435 |
| 45.1419 |
| 45.2788 |
| 45.3895 |
| 45.0542 |
| 45.3825 |
| 44.9892 |
| 45.2392 |
| 45.1946 |
| 45.1391 |
| 45.1212 |
| 44.1106 |
| 44.9541 |
| 44.9189 |
| 44.3115 |
| 44.5914 |
| 44.3134 |
| 44.3200 |
| 44.5201 |
| 44.9116 |
| 44.5944 |
| 44.8750 |
| 44.5193 |
| 44.6736 |
| 44.9467 |
| 45.4948 |
| 45.0958 |
| 45.2571 |
| 45.0881 |
| 45.1599 |
| 45.1637 |
| 45.1769 |
| 43.0512 |
| 43.3013 |
| 43.3293 |
| 43.2959 |
| 43.0404 |
| 41.2274 |
| 40.8132 |
| 40.9519 |
| 41.4303 |
| 41.1760 |
| 41.2956 |
| 40.9480 |
| 40.9569 |
| 41.1699 |
| 41.3735 |
| 41.0740 |
| 40.9616 |
| 41.3811 |
| 40.9448 |
| 41.2656 |
| 41.2415 |
| 41.1611 |
| 40.9553 |
| 40.9431 |
| 41.3366 |
| 41.2002 |
| 41.1734 |
| 41.1518 |
| 41.3411 |
| 41.1449 |
| 41.4733 |
| 41.3543 |
| 41.4797 |
| 41.2620 |
| 40.9402 |
| 41.2155 |
| 41.2214 |
| 41.0934 |
| 41.1579 |
| 41.2529 |
| 41.0132 |
| 41.1381 |
| 41.4552 |
| 41.2342 |
| 41.1828 |
| 41.2243 |
| 41.3172 |
| 41.3624 |
| 41.3184 |
| 41.1917 |
| 41.3181 |
| 41.1899 |
| 41.2501 |
| 41.0795 |
| 41.3223 |
| 41.3326 |
| 41.1213 |
| 41.3164 |
| 41.3333 |
| 41.3542 |
| 41.3172 |
| 41.1351 |
| 41.2645 |
| 41.0437 |
| 41.1149 |
| 41.1781 |
| 41.2541 |
| 41.1117 |
| 41.3771 |
| 41.2433 |
| 41.7604 |
| 41.2697 |
| 41.4000 |
| 41.2328 |
| 41.0017 |
| 41.0131 |
| 41.3807 |
| 41.1103 |
| 41.1203 |
| 41.0834 |
| 41.2895 |
| 41.3843 |
| 41.1887 |
| 40.0245 |
| 39.8198 |
| 40.0228 |
| 39.9541 |
| 39.7887 |
| 39.9369 |
| 39.5120 |
| 39.5969 |
| 38.8587 |
| 38.9185 |
| 38.6256 |
| 38.9338 |
| 38.6195 |
| 38.6231 |
| 38.4670 |
| 38.4658 |
| 38.5680 |
| 38.3305 |
| 38.2595 |
| 38.5269 |
| 38.6109 |
| 37.8719 |
| 38.1250 |
| 38.4655 |
| 38.2603 |
| 38.0479 |
| 38.5338 |
| 38.5312 |
| 38.5309 |
| 38.1953 |
| 37.6505 |
| 38.2469 |
| 39.2938 |
| 39.1471 |
| 39.4576 |
| 39.4944 |
| 39.2115 |
| 38.3964 |
| 38.8734 |
| 38.3296 |
| 38.2647 |
| 38.5353 |
| 38.0362 |
| 38.5525 |
| 38.1451 |
| 38.0838 |
| 38.1348 |
| 38.3799 |
| 38.2951 |
| 38.2284 |
| 38.5372 |
| 38.5003 |
| 38.6377 |
| 38.5832 |
| 38.7517 |
| 38.8629 |
| 38.6732 |
| 38.5984 |
| 38.8741 |
| 38.6125 |
| 38.8780 |
| 38.9661 |
| 38.5029 |
| 38.7715 |
| 38.7984 |
| 38.7923 |
| 38.6880 |
| 38.7376 |
| 38.7821 |
| 38.7240 |
| 38.7930 |
| 38.5238 |
| 38.2094 |
| 38.5503 |
| 38.3889 |
| 38.5542 |
| 38.5420 |
| 38.6520 |
| 38.6471 |
| 38.5830 |
| 38.3123 |
| 38.3354 |
| 38.3485 |
| 38.1926 |
| 38.2171 |
| 38.1276 |
| 38.1282 |
| 38.1979 |
| 38.2637 |
| 37.9847 |
| 38.1935 |
| 38.2682 |
| 37.8518 |
| 38.0920 |
| 37.8269 |
| 37.8366 |
| 38.0329 |
| 38.0828 |
| 37.8482 |
| 38.3381 |
| 38.1520 |
| 38.0190 |
| 37.9319 |
| 37.8512 |
| 37.9230 |
| 37.8501 |
| 37.8763 |
| 37.8231 |
| 37.8329 |
| 37.8401 |
| 37.8236 |
| 37.4555 |
| 38.0055 |
| 38.0488 |
| 38.0729 |
| 37.8025 |
| 37.9736 |
| 37.7655 |
| 37.8986 |
| 37.9011 |
| 37.7187 |
| 37.8270 |
| 37.8833 |
| 37.8246 |
| 37.8490 |
| 37.8981 |
| 37.6878 |
| 37.7676 |
| 37.7693 |
| 37.9336 |
| 38.0553 |
| 38.1497 |
| 38.0765 |
| 38.0149 |
| 38.0147 |
| 38.0073 |
| 37.8812 |
| 37.9803 |
| 37.9904 |
| 37.9740 |
| 37.9701 |
| 37.8185 |
| 37.8762 |
| 37.7267 |
| 38.0690 |
| 38.0621 |
| 38.0310 |
| 37.7883 |
| 37.7448 |
| 38.0116 |
| 37.9965 |
| 37.9987 |
| 37.7213 |
| 37.5888 |
| 37.8652 |
| 38.0990 |
| 37.6933 |
| 37.8579 |
| 37.7134 |
| 37.7245 |
| 37.7490 |
| 37.7102 |
| 38.7056 |
| 37.6008 |
| 37.5909 |
| 37.6601 |
| 37.2321 |
| 37.6351 |
| 37.6681 |
| 37.3852 |
| 37.1896 |
| 37.2184 |
| 37.4470 |
| 37.4989 |
| 37.0602 |
| 37.5767 |
| 37.2784 |
| 37.3938 |
| 37.2022 |
| 37.3572 |
| 37.0435 |
| 37.4578 |
| 37.3856 |
| 37.4683 |
| 37.6946 |
| 37.6971 |
| 37.7543 |
| 37.8043 |
| 37.8077 |
| 37.2586 |
| 37.8707 |
| 38.0622 |
| 34.7157 |
| 35.7991 |
| 35.8164 |
| 35.8006 |
| 35.7588 |
| 35.8255 |
| 35.4801 |
| 35.0947 |
| 35.0966 |
| 34.9575 |
| 35.0703 |
| 35.0620 |
| 35.0688 |
| 34.5456 |
| 34.9783 |
| 34.9239 |
| 34.8083 |
| 34.1771 |
| 34.4516 |
| 33.6947 |
| 33.7291 |
| 33.7697 |
| 34.2051 |
| 33.8865 |
| 33.8730 |
| 33.6599 |
| 33.4954 |
| 33.6505 |
| 33.2490 |
| 33.0253 |
| 33.7149 |
| 33.5577 |
| 33.5699 |
| 33.6336 |
| 33.7075 |
| 33.8176 |
| 33.8139 |
| 33.3017 |
| 33.2520 |
| 33.6150 |
| 33.6058 |
| 33.6503 |
| 33.8060 |
| 33.4487 |
| 33.5532 |
| 33.6932 |
| 33.6953 |
| 33.7245 |
| 33.5926 |
| 33.8668 |
| 33.3991 |
| 33.2439 |
| 32.8684 |
| 32.4548 |
| 32.1111 |
| 30.9448 |
| 30.8051 |
| 30.4216 |
| 30.5374 |
| 30.3579 |
| 30.3609 |
| 30.8076 |
| 30.2176 |
| 30.1448 |
| 29.4250 |
| 29.4182 |
| 29.3978 |
| 29.4187 |
| 29.4131 |
| 29.4184 |
| 29.4182 |
| 29.2812 |
| 29.5613 |
| 29.4833 |
| 29.4088 |
| 29.4739 |
| 29.4190 |
| 29.4743 |
| 29.4721 |
| 29.4488 |
| 29.6305 |
| 29.6182 |
| 29.0537 |
| 29.6145 |
| 29.6879 |
| 29.5599 |
| 29.6061 |
| 29.5926 |
| 29.5429 |
| 29.5325 |
| 29.4284 |
| 29.6801 |
| 29.6072 |
| 28.8038 |
| 29.5528 |
| 29.0030 |
| 29.4168 |
| 29.5501 |
| 29.0332 |
| 29.0986 |
| 29.5598 |
| 29.5569 |
| 29.9289 |
| 30.1108 |
| 29.3474 |
| 29.6181 |
| 29.8578 |
| 29.6696 |
| 30.1702 |
| 29.8094 |
| 30.3916 |
| 29.8461 |
| 29.6267 |
| 29.7491 |
| 30.2820 |
| 29.7447 |