Historia de las tarifas diarias AED /NZD desde miércoles, 17 marzo 2004.
Se alcanzó el máximo en
1 dírham de los Emiratos Árabes Unidos = 0.5519 dólar neozelandés
el mínimo en
1 dírham de los Emiratos Árabes Unidos = 0.3086 dólar neozelandés
la historia precio de NZD / AED
Date | AED/NZD |
| 0.4561 |
| 0.4598 |
| 0.4613 |
| 0.4512 |
| 0.4575 |
| 0.4538 |
| 0.4478 |
| 0.4413 |
| 0.4467 |
| 0.4415 |
| 0.4433 |
| 0.4444 |
| 0.4498 |
| 0.4439 |
| 0.4483 |
| 0.4398 |
| 0.4356 |
| 0.4312 |
| 0.4320 |
| 0.4381 |
| 0.4448 |
| 0.4417 |
| 0.4461 |
| 0.4508 |
| 0.4629 |
| 0.4567 |
| 0.4663 |
| 0.4653 |
| 0.4614 |
| 0.4514 |
| 0.4583 |
| 0.4562 |
| 0.4599 |
| 0.4602 |
| 0.4586 |
| 0.4609 |
| 0.4592 |
| 0.4557 |
| 0.4458 |
| 0.4389 |
| 0.4392 |
| 0.4306 |
| 0.4387 |
| 0.4423 |
| 0.4418 |
| 0.4390 |
| 0.4443 |
| 0.4485 |
| 0.4506 |
| 0.4332 |
| 0.4362 |
| 0.4298 |
| 0.4418 |
| 0.4410 |
| 0.4406 |
| 0.4382 |
| 0.4393 |
| 0.4417 |
| 0.4352 |
| 0.4280 |
| 0.4316 |
| 0.4209 |
| 0.4196 |
| 0.4261 |
| 0.4275 |
| 0.4304 |
| 0.4317 |
| 0.4280 |
| 0.4263 |
| 0.4306 |
| 0.4418 |
| 0.4465 |
| 0.4471 |
| 0.4584 |
| 0.4676 |
| 0.4773 |
| 0.4813 |
| 0.4885 |
| 0.4759 |
| 0.4806 |
| 0.4565 |
| 0.4430 |
| 0.4460 |
| 0.4421 |
| 0.4408 |
| 0.4280 |
| 0.4329 |
| 0.4300 |
| 0.4351 |
| 0.4425 |
| 0.4449 |
| 0.4381 |
| 0.4327 |
| 0.4298 |
| 0.4340 |
| 0.4199 |
| 0.4153 |
| 0.4224 |
| 0.4314 |
| 0.4308 |
| 0.4225 |
| 0.4115 |
| 0.3958 |
| 0.4034 |
| 0.3982 |
| 0.4024 |
| 0.4066 |
| 0.4114 |
| 0.4102 |
| 0.4139 |
| 0.4061 |
| 0.4006 |
| 0.4024 |
| 0.4010 |
| 0.3995 |
| 0.4056 |
| 0.4033 |
| 0.4034 |
| 0.3986 |
| 0.3918 |
| 0.3866 |
| 0.3801 |
| 0.3793 |
| 0.3800 |
| 0.3839 |
| 0.3921 |
| 0.3911 |
| 0.3885 |
| 0.3880 |
| 0.3827 |
| 0.3815 |
| 0.3891 |
| 0.3950 |
| 0.3874 |
| 0.3894 |
| 0.3897 |
| 0.3889 |
| 0.3929 |
| 0.3897 |
| 0.3861 |
| 0.3863 |
| 0.3897 |
| 0.3811 |
| 0.3768 |
| 0.3742 |
| 0.3774 |
| 0.3771 |
| 0.3745 |
| 0.3783 |
| 0.3766 |
| 0.3787 |
| 0.3872 |
| 0.3853 |
| 0.3884 |
| 0.3818 |
| 0.3780 |
| 0.3817 |
| 0.3742 |
| 0.3715 |
| 0.3764 |
| 0.3767 |
| 0.3800 |
| 0.3781 |
| 0.3826 |
| 0.3795 |
| 0.3793 |
| 0.3831 |
| 0.3837 |
| 0.3843 |
| 0.3868 |
| 0.3879 |
| 0.3929 |
| 0.3942 |
| 0.3990 |
| 0.4105 |
| 0.4078 |
| 0.4130 |
| 0.4095 |
| 0.4093 |
| 0.4146 |
| 0.4085 |
| 0.4065 |
| 0.4069 |
| 0.4044 |
| 0.4171 |
| 0.4155 |
| 0.4130 |
| 0.4117 |
| 0.4071 |
| 0.4137 |
| 0.4166 |
| 0.4151 |
| 0.4235 |
| 0.4193 |
| 0.4188 |
| 0.4146 |
| 0.4334 |
| 0.4458 |
| 0.4508 |
| 0.4480 |
| 0.4500 |
| 0.4519 |
| 0.4506 |
| 0.4463 |
| 0.4578 |
| 0.4532 |
| 0.4743 |
| 0.4505 |
| 0.4296 |
| 0.4345 |
| 0.4292 |
| 0.4229 |
| 0.4262 |
| 0.4214 |
| 0.4160 |
| 0.4121 |
| 0.4109 |
| 0.4083 |
| 0.4043 |
| 0.4104 |
| 0.4131 |
| 0.4157 |
| 0.4190 |
| 0.4245 |
| 0.4256 |
| 0.4279 |
| 0.4253 |
| 0.4285 |
| 0.4246 |
| 0.4318 |
| 0.4328 |
| 0.4348 |
| 0.4324 |
| 0.4293 |
| 0.4235 |
| 0.4319 |
| 0.4264 |
| 0.4250 |
| 0.4222 |
| 0.4152 |
| 0.4107 |
| 0.4040 |
| 0.4050 |
| 0.4108 |
| 0.4081 |
| 0.4110 |
| 0.4190 |
| 0.4118 |
| 0.4130 |
| 0.4159 |
| 0.4164 |
| 0.4142 |
| 0.4120 |
| 0.4082 |
| 0.4075 |
| 0.4024 |
| 0.4040 |
| 0.4010 |
| 0.3939 |
| 0.3978 |
| 0.3984 |
| 0.3991 |
| 0.3954 |
| 0.3971 |
| 0.4041 |
| 0.3959 |
| 0.3985 |
| 0.4047 |
| 0.3988 |
| 0.4031 |
| 0.4050 |
| 0.4048 |
| 0.4000 |
| 0.3961 |
| 0.3930 |
| 0.4018 |
| 0.3980 |
| 0.4053 |
| 0.4089 |
| 0.4171 |
| 0.4154 |
| 0.4142 |
| 0.4220 |
| 0.4123 |
| 0.4100 |
| 0.4149 |
| 0.4175 |
| 0.4121 |
| 0.4061 |
| 0.4100 |
| 0.4141 |
| 0.4045 |
| 0.3989 |
| 0.4014 |
| 0.4013 |
| 0.3976 |
| 0.4057 |
| 0.3951 |
| 0.3928 |
| 0.3880 |
| 0.3872 |
| 0.3924 |
| 0.3916 |
| 0.3936 |
| 0.3876 |
| 0.3869 |
| 0.3808 |
| 0.3696 |
| 0.3727 |
| 0.3780 |
| 0.3729 |
| 0.3760 |
| 0.3729 |
| 0.3769 |
| 0.3734 |
| 0.3697 |
| 0.3749 |
| 0.3746 |
| 0.3718 |
| 0.3720 |
| 0.3732 |
| 0.3795 |
| 0.3842 |
| 0.3875 |
| 0.3893 |
| 0.3941 |
| 0.3965 |
| 0.3934 |
| 0.3998 |
| 0.3947 |
| 0.3923 |
| 0.3957 |
| 0.3899 |
| 0.3790 |
| 0.3854 |
| 0.3786 |
| 0.3743 |
| 0.3748 |
| 0.3753 |
| 0.3803 |
| 0.3758 |
| 0.3716 |
| 0.3731 |
| 0.3700 |
| 0.3626 |
| 0.3660 |
| 0.3741 |
| 0.3754 |
| 0.3736 |
| 0.3738 |
| 0.3768 |
| 0.3779 |
| 0.3819 |
| 0.3861 |
| 0.3887 |
| 0.3953 |
| 0.3935 |
| 0.3936 |
| 0.3884 |
| 0.3884 |
| 0.3910 |
| 0.3882 |
| 0.3865 |
| 0.3862 |
| 0.3938 |
| 0.3895 |
| 0.3788 |
| 0.3790 |
| 0.3792 |
| 0.3721 |
| 0.3737 |
| 0.3754 |
| 0.3835 |
| 0.3882 |
| 0.3930 |
| 0.3954 |
| 0.3930 |
| 0.3786 |
| 0.3812 |
| 0.3847 |
| 0.3853 |
| 0.3821 |
| 0.3707 |
| 0.3807 |
| 0.3825 |
| 0.3802 |
| 0.3816 |
| 0.3735 |
| 0.3746 |
| 0.3729 |
| 0.3702 |
| 0.3726 |
| 0.3753 |
| 0.3744 |
| 0.3773 |
| 0.3812 |
| 0.3799 |
| 0.3888 |
| 0.3870 |
| 0.3751 |
| 0.3787 |
| 0.3881 |
| 0.3833 |
| 0.3843 |
| 0.3959 |
| 0.4046 |
| 0.4024 |
| 0.4009 |
| 0.3978 |
| 0.3899 |
| 0.3948 |
| 0.3950 |
| 0.4007 |
| 0.3939 |
| 0.4065 |
| 0.3992 |
| 0.4064 |
| 0.4031 |
| 0.4066 |
| 0.4108 |
| 0.4091 |
| 0.4064 |
| 0.4197 |
| 0.4185 |
| 0.4239 |
| 0.4131 |
| 0.3980 |
| 0.3993 |
| 0.4059 |
| 0.4046 |
| 0.4067 |
| 0.4160 |
| 0.4151 |
| 0.4168 |
| 0.4168 |
| 0.4038 |
| 0.4018 |
| 0.4007 |
| 0.4055 |
| 0.4195 |
| 0.4309 |
| 0.4306 |
| 0.4300 |
| 0.4345 |
| 0.4283 |
| 0.4224 |
| 0.4142 |
| 0.4119 |
| 0.4146 |
| 0.4122 |
| 0.4146 |
| 0.4074 |
| 0.4079 |
| 0.3982 |
| 0.3966 |
| 0.3887 |
| 0.3815 |
| 0.3832 |
| 0.3723 |
| 0.3686 |
| 0.3708 |
| 0.3611 |
| 0.3563 |
| 0.3553 |
| 0.3654 |
| 0.3608 |
| 0.3632 |
| 0.3550 |
| 0.3691 |
| 0.3703 |
| 0.3626 |
| 0.3618 |
| 0.3634 |
| 0.3676 |
| 0.3729 |
| 0.3664 |
| 0.3502 |
| 0.3500 |
| 0.3541 |
| 0.3497 |
| 0.3523 |
| 0.3516 |
| 0.3556 |
| 0.3459 |
| 0.3463 |
| 0.3438 |
| 0.3512 |
| 0.3522 |
| 0.3452 |
| 0.3414 |
| 0.3452 |
| 0.3474 |
| 0.3503 |
| 0.3356 |
| 0.3329 |
| 0.3290 |
| 0.3248 |
| 0.3269 |
| 0.3213 |
| 0.3220 |
| 0.3193 |
| 0.3186 |
| 0.3134 |
| 0.3091 |
| 0.3114 |
| 0.3107 |
| 0.3123 |
| 0.3137 |
| 0.3204 |
| 0.3223 |
| 0.3184 |
| 0.3155 |
| 0.3157 |
| 0.3136 |
| 0.3188 |
| 0.3176 |
| 0.3134 |
| 0.3163 |
| 0.3137 |
| 0.3186 |
| 0.3179 |
| 0.3213 |
| 0.3253 |
| 0.3268 |
| 0.3256 |
| 0.3293 |
| 0.3369 |
| 0.3306 |
| 0.3267 |
| 0.3250 |
| 0.3285 |
| 0.3318 |
| 0.3322 |
| 0.3297 |
| 0.3285 |
| 0.3324 |
| 0.3311 |
| 0.3268 |
| 0.3299 |
| 0.3287 |
| 0.3280 |
| 0.3219 |
| 0.3258 |
| 0.3283 |
| 0.3286 |
| 0.3252 |
| 0.3327 |
| 0.3398 |
| 0.3482 |
| 0.3467 |
| 0.3367 |
| 0.3406 |
| 0.3473 |
| 0.3384 |
| 0.3418 |
| 0.3487 |
| 0.3498 |
| 0.3487 |
| 0.3516 |
| 0.3394 |
| 0.3449 |
| 0.3375 |
| 0.3367 |
| 0.3334 |
| 0.3294 |
| 0.3197 |
| 0.3182 |
| 0.3231 |
| 0.3229 |
| 0.3218 |
| 0.3252 |
| 0.3260 |
| 0.3296 |
| 0.3301 |
| 0.3292 |
| 0.3263 |
| 0.3216 |
| 0.3260 |
| 0.3232 |
| 0.3270 |
| 0.3256 |
| 0.3233 |
| 0.3256 |
| 0.3297 |
| 0.3310 |
| 0.3226 |
| 0.3264 |
| 0.3316 |
| 0.3311 |
| 0.3329 |
| 0.3331 |
| 0.3301 |
| 0.3323 |
| 0.3330 |
| 0.3331 |
| 0.3325 |
| 0.3287 |
| 0.3314 |
| 0.3291 |
| 0.3362 |
| 0.3412 |
| 0.3363 |
| 0.3366 |
| 0.3363 |
| 0.3322 |
| 0.3368 |
| 0.3449 |
| 0.3418 |
| 0.3425 |
| 0.3388 |
| 0.3461 |
| 0.3440 |
| 0.3529 |
| 0.3598 |
| 0.3575 |
| 0.3579 |
| 0.3498 |
| 0.3422 |
| 0.3327 |
| 0.3354 |
| 0.3324 |
| 0.3315 |
| 0.3314 |
| 0.3316 |
| 0.3300 |
| 0.3333 |
| 0.3312 |
| 0.3260 |
| 0.3242 |
| 0.3262 |
| 0.3271 |
| 0.3326 |
| 0.3355 |
| 0.3431 |
| 0.3465 |
| 0.3499 |
| 0.3518 |
| 0.3592 |
| 0.3565 |
| 0.3489 |
| 0.3611 |
| 0.3638 |
| 0.3489 |
| 0.3421 |
| 0.3358 |
| 0.3377 |
| 0.3418 |
| 0.3484 |
| 0.3587 |
| 0.3507 |
| 0.3305 |
| 0.3318 |
| 0.3253 |
| 0.3221 |
| 0.3300 |
| 0.3278 |
| 0.3291 |
| 0.3102 |
| 0.3147 |
| 0.3228 |
| 0.3279 |
| 0.3285 |
| 0.3383 |
| 0.3368 |
| 0.3345 |
| 0.3340 |
| 0.3333 |
| 0.3448 |
| 0.3485 |
| 0.3434 |
| 0.3373 |
| 0.3403 |
| 0.3455 |
| 0.3485 |
| 0.3546 |
| 0.3621 |
| 0.3712 |
| 0.3687 |
| 0.3692 |
| 0.3620 |
| 0.3568 |
| 0.3602 |
| 0.3534 |
| 0.3528 |
| 0.3574 |
| 0.3526 |
| 0.3576 |
| 0.3512 |
| 0.3638 |
| 0.3670 |
| 0.3613 |
| 0.3580 |
| 0.3652 |
| 0.3524 |
| 0.3517 |
| 0.3455 |
| 0.3550 |
| 0.3615 |
| 0.3600 |
| 0.3623 |
| 0.3673 |
| 0.3706 |
| 0.3734 |
| 0.3714 |
| 0.3766 |
| 0.3844 |
| 0.3845 |
| 0.3857 |
| 0.3734 |
| 0.3715 |
| 0.3723 |
| 0.3855 |
| 0.3836 |
| 0.3955 |
| 0.3841 |
| 0.3828 |
| 0.3907 |
| 0.4105 |
| 0.4005 |
| 0.4051 |
| 0.3903 |
| 0.3763 |
| 0.3727 |
| 0.3765 |
| 0.3840 |
| 0.3822 |
| 0.3869 |
| 0.3839 |
| 0.3866 |
| 0.3885 |
| 0.3887 |
| 0.3901 |
| 0.3880 |
| 0.3903 |
| 0.3972 |
| 0.3855 |
| 0.3813 |
| 0.3686 |
| 0.3669 |
| 0.3728 |
| 0.3842 |
| 0.3853 |
| 0.3745 |
| 0.3826 |
| 0.3808 |
| 0.3713 |
| 0.3646 |
| 0.3676 |
| 0.3780 |
| 0.3631 |
| 0.3627 |
| 0.3712 |
| 0.3750 |
| 0.3806 |
| 0.3856 |
| 0.3893 |
| 0.3936 |
| 0.3984 |
| 0.3966 |
| 0.4079 |
| 0.4029 |
| 0.4081 |
| 0.4148 |
| 0.4153 |
| 0.4329 |
| 0.4326 |
| 0.4188 |
| 0.4305 |
| 0.4323 |
| 0.4399 |
| 0.4205 |
| 0.4395 |
| 0.4598 |
| 0.4506 |
| 0.4755 |
| 0.4807 |
| 0.4899 |
| 0.4626 |
| 0.4632 |
| 0.4845 |
| 0.4785 |
| 0.5125 |
| 0.5512 |
| 0.5519 |
| 0.5337 |
| 0.5247 |
| 0.5048 |
| 0.5424 |
| 0.5160 |
| 0.4996 |
| 0.4707 |
| 0.4643 |
| 0.4695 |
| 0.4739 |
| 0.4921 |
| 0.4995 |
| 0.5095 |
| 0.5010 |
| 0.4881 |
| 0.4621 |
| 0.4598 |
| 0.5030 |
| 0.4392 |
| 0.4489 |
| 0.4279 |
| 0.4029 |
| 0.3937 |
| 0.4139 |
| 0.4058 |
| 0.3904 |
| 0.3850 |
| 0.3822 |
| 0.3879 |
| 0.3730 |
| 0.3656 |
| 0.3579 |
| 0.3569 |
| 0.3615 |
| 0.3571 |
| 0.3595 |
| 0.3616 |
| 0.3570 |
| 0.3470 |
| 0.3462 |
| 0.3505 |
| 0.3547 |
| 0.3486 |
| 0.3474 |
| 0.3436 |
| 0.3449 |
| 0.3418 |
| 0.3462 |
| 0.3412 |
| 0.3412 |
| 0.3411 |
| 0.3403 |
| 0.3358 |
| 0.3425 |
| 0.3450 |
| 0.3436 |
| 0.3506 |
| 0.3595 |
| 0.3468 |
| 0.3557 |
| 0.3529 |
| 0.3551 |
| 0.3606 |
| 0.3486 |
| 0.3561 |
| 0.3581 |
| 0.3607 |
| 0.3618 |
| 0.3548 |
| 0.3541 |
| 0.3660 |
| 0.3564 |
| 0.3568 |
| 0.3577 |
| 0.3655 |
| 0.3810 |
| 0.3898 |
| 0.3899 |
| 0.3792 |
| 0.3902 |
| 0.3681 |
| 0.3571 |
| 0.3578 |
| 0.3387 |
| 0.3438 |
| 0.3487 |
| 0.3486 |
| 0.3557 |
| 0.3611 |
| 0.3629 |
| 0.3646 |
| 0.3748 |
| 0.3734 |
| 0.3689 |
| 0.3691 |
| 0.3675 |
| 0.3655 |
| 0.3680 |
| 0.3779 |
| 0.3776 |
| 0.3807 |
| 0.3880 |
| 0.3929 |
| 0.4028 |
| 0.3838 |
| 0.3888 |
| 0.3979 |
| 0.3987 |
| 0.3913 |
| 0.3899 |
| 0.3921 |
| 0.3962 |
| 0.3872 |
| 0.3919 |
| 0.3947 |
| 0.3960 |
| 0.3951 |
| 0.4068 |
| 0.4074 |
| 0.4120 |
| 0.4077 |
| 0.4094 |
| 0.4102 |
| 0.4135 |
| 0.4140 |
| 0.4147 |
| 0.4074 |
| 0.4099 |
| 0.4257 |
| 0.4173 |
| 0.4270 |
| 0.4250 |
| 0.4318 |
| 0.4366 |
| 0.4415 |
| 0.4374 |
| 0.4382 |
| 0.4455 |
| 0.4486 |
| 0.4505 |
| 0.4417 |
| 0.4319 |
| 0.4299 |
| 0.4295 |
| 0.4405 |
| 0.4379 |
| 0.4295 |
| 0.4280 |
| 0.4305 |
| 0.4375 |
| 0.4478 |
| 0.4434 |
| 0.4483 |
| 0.4352 |
| 0.4246 |
| 0.4132 |
| 0.4127 |
| 0.4074 |
| 0.4011 |
| 0.3991 |
| 0.3992 |
| 0.3980 |
| 0.3899 |
| 0.3931 |
| 0.3993 |
| 0.4051 |
| 0.3943 |
| 0.3836 |
| 0.3790 |
| 0.3887 |
| 0.3950 |
| 0.3995 |
| 0.4006 |
| 0.3883 |
| 0.3879 |
| 0.3912 |
| 0.3900 |
| 0.3940 |
| 0.3974 |
| 0.3890 |
| 0.3860 |
| 0.3840 |
| 0.3921 |
| 0.3906 |
| 0.3857 |
| 0.3927 |
| 0.3975 |
| 0.3988 |
| 0.4029 |
| 0.4018 |
| 0.4010 |
| 0.3844 |
| 0.3799 |
| 0.3867 |
| 0.3847 |
| 0.3820 |
| 0.3844 |
| 0.3851 |
| 0.3728 |
| 0.3732 |
| 0.3730 |
| 0.3801 |
| 0.3777 |
| 0.3850 |
| 0.3833 |
| 0.3690 |
| 0.3693 |
| 0.3706 |
| 0.3735 |
| 0.3754 |
| 0.3802 |
| 0.3858 |
| 0.3826 |
| 0.3812 |
| 0.3898 |
| 0.3920 |
| 0.3808 |
| 0.3784 |
| 0.3799 |
| 0.3834 |
| 0.3774 |
| 0.3802 |
| 0.3836 |
| 0.3889 |
| 0.3923 |
| 0.3980 |
| 0.3880 |
| 0.3962 |
| 0.3993 |
| 0.4069 |
| 0.4091 |
| 0.4123 |
| 0.4147 |
| 0.4205 |
| 0.4182 |
| 0.4077 |
| 0.4096 |
| 0.4165 |
| 0.4263 |
| 0.4271 |
| 0.4130 |
| 0.4127 |
| 0.4203 |
| 0.4258 |
| 0.4335 |
| 0.4357 |
| 0.4322 |
| 0.4311 |
| 0.4468 |
| 0.4506 |
| 0.4473 |
| 0.4358 |
| 0.4326 |
| 0.4227 |
| 0.4118 |
| 0.4186 |
| 0.4185 |
| 0.4109 |