Historyczny dirham arabski / dolar nowozelandzki

Historia stawek dziennych AED /NZD ponieważ piątek, 21 lipca 2006.

Osiągnięto maksymalną

1 dirham arabski = 0.5519 dolar nowozelandzki

minimum na

1 dirham arabski = 0.3086 dolar nowozelandzki

Cena Historia NZD / AED

Date AED/NZD
0.4598
0.4565
0.4610
0.4625
0.4643
0.4720
0.4653
0.4724
0.4776
0.4819
0.4768
0.4673
0.4693
0.4588
0.4646
0.4636
0.4565
0.4636
0.4606
0.4611
0.4638
0.4765
0.4763
0.4651
0.4652
0.4596
0.4579
0.4569
0.4514
0.4499
0.4529
0.4561
0.4701
0.4717
0.4706
0.4688
0.4698
0.4706
0.4714
0.4756
0.4852
0.4816
0.4825
0.4772
0.4715
0.4740
0.4764
0.4662
0.4711
0.4640
0.4563
0.4580
0.4611
0.4656
0.4597
0.4584
0.4601
0.4559
0.4561
0.4560
0.4532
0.4470
0.4543
0.4499
0.4501
0.4502
0.4542
0.4592
0.4646
0.4567
0.4560
0.4537
0.4644
0.4919
0.4802
0.4754
0.4675
0.4781
0.4852
0.4755
0.4751
0.4832
0.4838
0.4807
0.4791
0.4860
0.4829
0.4828
0.4823
0.4701
0.4647
0.4627
0.4683
0.4622
0.4560
0.4558
0.4546
0.4520
0.4470
0.4443
0.4291
0.4344
0.4394
0.4433
0.4370
0.4388
0.4450
0.4521
0.4576
0.4633
0.4555
0.4481
0.4441
0.4489
0.4449
0.4438
0.4442
0.4397
0.4426
0.4458
0.4520
0.4531
0.4561
0.4598
0.4613
0.4512
0.4575
0.4538
0.4478
0.4413
0.4467
0.4415
0.4433
0.4444
0.4498
0.4439
0.4483
0.4398
0.4356
0.4312
0.4320
0.4381
0.4448
0.4417
0.4461
0.4508
0.4629
0.4567
0.4663
0.4653
0.4614
0.4514
0.4583
0.4562
0.4599
0.4602
0.4586
0.4609
0.4592
0.4557
0.4458
0.4389
0.4392
0.4306
0.4387
0.4423
0.4418
0.4390
0.4443
0.4485
0.4506
0.4332
0.4362
0.4298
0.4418
0.4410
0.4406
0.4382
0.4393
0.4417
0.4352
0.4280
0.4316
0.4209
0.4196
0.4261
0.4275
0.4304
0.4317
0.4280
0.4263
0.4306
0.4418
0.4465
0.4471
0.4584
0.4676
0.4773
0.4813
0.4885
0.4759
0.4806
0.4565
0.4430
0.4460
0.4421
0.4408
0.4280
0.4329
0.4300
0.4351
0.4425
0.4449
0.4381
0.4327
0.4298
0.4340
0.4199
0.4153
0.4224
0.4314
0.4308
0.4225
0.4115
0.3958
0.4034
0.3982
0.4024
0.4066
0.4114
0.4102
0.4139
0.4061
0.4006
0.4024
0.4010
0.3995
0.4056
0.4033
0.4034
0.3986
0.3918
0.3866
0.3801
0.3793
0.3800
0.3839
0.3921
0.3911
0.3885
0.3880
0.3827
0.3815
0.3891
0.3950
0.3874
0.3894
0.3897
0.3889
0.3929
0.3897
0.3861
0.3863
0.3897
0.3811
0.3768
0.3742
0.3774
0.3771
0.3745
0.3783
0.3766
0.3787
0.3872
0.3853
0.3884
0.3818
0.3780
0.3817
0.3742
0.3715
0.3764
0.3767
0.3800
0.3781
0.3826
0.3795
0.3793
0.3831
0.3837
0.3843
0.3868
0.3879
0.3929
0.3942
0.3990
0.4105
0.4078
0.4130
0.4095
0.4093
0.4146
0.4085
0.4065
0.4069
0.4044
0.4171
0.4155
0.4130
0.4117
0.4071
0.4137
0.4166
0.4151
0.4235
0.4193
0.4188
0.4146
0.4334
0.4458
0.4508
0.4480
0.4500
0.4519
0.4506
0.4463
0.4578
0.4532
0.4743
0.4505
0.4296
0.4345
0.4292
0.4229
0.4262
0.4214
0.4160
0.4121
0.4109
0.4083
0.4043
0.4104
0.4131
0.4157
0.4190
0.4245
0.4256
0.4279
0.4253
0.4285
0.4246
0.4318
0.4328
0.4348
0.4324
0.4293
0.4235
0.4319
0.4264
0.4250
0.4222
0.4152
0.4107
0.4040
0.4050
0.4108
0.4081
0.4110
0.4190
0.4118
0.4130
0.4159
0.4164
0.4142
0.4120
0.4082
0.4075
0.4024
0.4040
0.4010
0.3939
0.3978
0.3984
0.3991
0.3954
0.3971
0.4041
0.3959
0.3985
0.4047
0.3988
0.4031
0.4050
0.4048
0.4000
0.3961
0.3930
0.4018
0.3980
0.4053
0.4089
0.4171
0.4154
0.4142
0.4220
0.4123
0.4100
0.4149
0.4175
0.4121
0.4061
0.4100
0.4141
0.4045
0.3989
0.4014
0.4013
0.3976
0.4057
0.3951
0.3928
0.3880
0.3872
0.3924
0.3916
0.3936
0.3876
0.3869
0.3808
0.3696
0.3727
0.3780
0.3729
0.3760
0.3729
0.3769
0.3734
0.3697
0.3749
0.3746
0.3718
0.3720
0.3732
0.3795
0.3842
0.3875
0.3893
0.3941
0.3965
0.3934
0.3998
0.3947
0.3923
0.3957
0.3899
0.3790
0.3854
0.3786
0.3743
0.3748
0.3753
0.3803
0.3758
0.3716
0.3731
0.3700
0.3626
0.3660
0.3741
0.3754
0.3736
0.3738
0.3768
0.3779
0.3819
0.3861
0.3887
0.3953
0.3935
0.3936
0.3884
0.3884
0.3910
0.3882
0.3865
0.3862
0.3938
0.3895
0.3788
0.3790
0.3792
0.3721
0.3737
0.3754
0.3835
0.3882
0.3930
0.3954
0.3930
0.3786
0.3812
0.3847
0.3853
0.3821
0.3707
0.3807
0.3825
0.3802
0.3816
0.3735
0.3746
0.3729
0.3702
0.3726
0.3753
0.3744
0.3773
0.3812
0.3799
0.3888
0.3870
0.3751
0.3787
0.3881
0.3833
0.3843
0.3959
0.4046
0.4024
0.4009
0.3978
0.3899
0.3948
0.3950
0.4007
0.3939
0.4065
0.3992
0.4064
0.4031
0.4066
0.4108
0.4091
0.4064
0.4197
0.4185
0.4239
0.4131
0.3980
0.3993
0.4059
0.4046
0.4067
0.4160
0.4151
0.4168
0.4168
0.4038
0.4018
0.4007
0.4055
0.4195
0.4309
0.4306
0.4300
0.4345
0.4283
0.4224
0.4142
0.4119
0.4146
0.4122
0.4146
0.4074
0.4079
0.3982
0.3966
0.3887
0.3815
0.3832
0.3723
0.3686
0.3708
0.3611
0.3563
0.3553
0.3654
0.3608
0.3632
0.3550
0.3691
0.3703
0.3626
0.3618
0.3634
0.3676
0.3729
0.3664
0.3502
0.3500
0.3541
0.3497
0.3523
0.3516
0.3556
0.3459
0.3463
0.3438
0.3512
0.3522
0.3452
0.3414
0.3452
0.3474
0.3503
0.3356
0.3329
0.3290
0.3248
0.3269
0.3213
0.3220
0.3193
0.3186
0.3134
0.3091
0.3114
0.3107
0.3123
0.3137
0.3204
0.3223
0.3184
0.3155
0.3157
0.3136
0.3188
0.3176
0.3134
0.3163
0.3137
0.3186
0.3179
0.3213
0.3253
0.3268
0.3256
0.3293
0.3369
0.3306
0.3267
0.3250
0.3285
0.3318
0.3322
0.3297
0.3285
0.3324
0.3311
0.3268
0.3299
0.3287
0.3280
0.3219
0.3258
0.3283
0.3286
0.3252
0.3327
0.3398
0.3482
0.3467
0.3367
0.3406
0.3473
0.3384
0.3418
0.3487
0.3498
0.3487
0.3516
0.3394
0.3449
0.3375
0.3367
0.3334
0.3294
0.3197
0.3182
0.3231
0.3229
0.3218
0.3252
0.3260
0.3296
0.3301
0.3292
0.3263
0.3216
0.3260
0.3232
0.3270
0.3256
0.3233
0.3256
0.3297
0.3310
0.3226
0.3264
0.3316
0.3311
0.3329
0.3331
0.3301
0.3323
0.3330
0.3331
0.3325
0.3287
0.3314
0.3291
0.3362
0.3412
0.3363
0.3366
0.3363
0.3322
0.3368
0.3449
0.3418
0.3425
0.3388
0.3461
0.3440
0.3529
0.3598
0.3575
0.3579
0.3498
0.3422
0.3327
0.3354
0.3324
0.3315
0.3314
0.3316
0.3300
0.3333
0.3312
0.3260
0.3242
0.3262
0.3271
0.3326
0.3355
0.3431
0.3465
0.3499
0.3518
0.3592
0.3565
0.3489
0.3611
0.3638
0.3489
0.3421
0.3358
0.3377
0.3418
0.3484
0.3587
0.3507
0.3305
0.3318
0.3253
0.3221
0.3300
0.3278
0.3291
0.3102
0.3147
0.3228
0.3279
0.3285
0.3383
0.3368
0.3345
0.3340
0.3333
0.3448
0.3485
0.3434
0.3373
0.3403
0.3455
0.3485
0.3546
0.3621
0.3712
0.3687
0.3692
0.3620
0.3568
0.3602
0.3534
0.3528
0.3574
0.3526
0.3576
0.3512
0.3638
0.3670
0.3613
0.3580
0.3652
0.3524
0.3517
0.3455
0.3550
0.3615
0.3600
0.3623
0.3673
0.3706
0.3734
0.3714
0.3766
0.3844
0.3845
0.3857
0.3734
0.3715
0.3723
0.3855
0.3836
0.3955
0.3841
0.3828
0.3907
0.4105
0.4005
0.4051
0.3903
0.3763
0.3727
0.3765
0.3840
0.3822
0.3869
0.3839
0.3866
0.3885
0.3887
0.3901
0.3880
0.3903
0.3972
0.3855
0.3813
0.3686
0.3669
0.3728
0.3842
0.3853
0.3745
0.3826
0.3808
0.3713
0.3646
0.3676
0.3780
0.3631
0.3627
0.3712
0.3750
0.3806
0.3856
0.3893
0.3936
0.3984
0.3966
0.4079
0.4029
0.4081
0.4148
0.4153
0.4329
0.4326
0.4188
0.4305
0.4323
0.4399
0.4205
0.4395
0.4598
0.4506
0.4755
0.4807
0.4899
0.4626
0.4632
0.4845
0.4785
0.5125
0.5512
0.5519
0.5337
0.5247
0.5048
0.5424
0.5160
0.4996
0.4707
0.4643
0.4695
0.4739
0.4921
0.4995
0.5095
0.5010
0.4881
0.4621
0.4598
0.5030
0.4392
0.4489
0.4279
0.4029
0.3937
0.4139
0.4058
0.3904
0.3850
0.3822
0.3879
0.3730
0.3656
0.3579
0.3569
0.3615
0.3571
0.3595
0.3616
0.3570
0.3470
0.3462
0.3505
0.3547
0.3486
0.3474
0.3436
0.3449
0.3418
0.3462
0.3412
0.3412
0.3411
0.3403
0.3358
0.3425
0.3450
0.3436
0.3506
0.3595
0.3468
0.3557
0.3529
0.3551
0.3606
0.3486
0.3561
0.3581
0.3607
0.3618
0.3548
0.3541
0.3660
0.3564
0.3568
0.3577
0.3655
0.3810
0.3898
0.3899
0.3792
0.3902
0.3681
0.3571
0.3578
0.3387
0.3438
0.3487
0.3486
0.3557
0.3611
0.3629
0.3646
0.3748
0.3734
0.3689
0.3691
0.3675
0.3655
0.3680
0.3779
0.3776
0.3807
0.3880
0.3929
0.4028
0.3838
0.3888
0.3979
0.3987
0.3913
0.3899
0.3921
0.3962
0.3872
0.3919
0.3947
0.3960
0.3951
0.4068
0.4074
0.4120
0.4077
0.4094
0.4102
0.4135
0.4140
0.4147
0.4074
0.4099
0.4257
0.4173
0.4270
0.4250
0.4318
0.4366
0.4415
0.4374