Histórico dírham de los Emiratos Árabes Unidos / bat

Historia de las tarifas diarias AED /THB desde lunes, 1 marzo 2004.

Se alcanzó el máximo en

1 dírham de los Emiratos Árabes Unidos = 11.4653 bat

el mínimo en

1 dírham de los Emiratos Árabes Unidos = 7.7936 bat

la historia precio de THB / AED

Date AED/THB
10.0147
9.9956
9.9666
9.9036
9.7972
9.6405
9.7381
9.7876
9.8334
9.7710
9.7412
9.6488
9.6973
9.5211
9.5211
9.3634
9.4131
9.5162
9.7214
9.5958
9.5352
9.5810
9.7987
9.6737
9.7803
9.8828
9.8827
10.0517
10.0846
9.8481
9.7143
9.6698
9.6036
9.5920
9.5807
9.5942
9.4904
9.3274
9.4127
9.4170
9.5424
9.5386
9.5903
9.4641
9.4328
9.4666
9.4546
9.3840
9.1941
9.2098
9.3149
9.3405
9.3926
9.3995
9.3907
9.5293
9.3640
9.2022
9.1929
8.9245
8.9082
8.9922
9.1009
9.3907
9.4365
9.4887
9.4945
9.5453
9.7516
9.8732
9.7155
10.1525
10.3648
10.4030
10.3676
10.3430
10.2939
10.3346
10.0518
9.8802
9.9535
9.9038
9.8386
9.6812
9.6733
9.8414
9.9890
9.9888
9.8594
9.7204
9.6305
9.6159
9.5020
9.3751
9.2838
9.2998
9.4456
9.4228
9.3847
9.2802
9.1478
9.1033
8.9915
8.8898
8.7856
8.8256
8.9780
9.0406
8.9781
9.0070
9.1522
9.0554
9.1276
9.1533
9.0993
9.2132
9.1669
8.9924
8.9189
8.9615
9.0682
8.9986
9.1092
9.1652
9.1991
9.1439
9.0816
8.9486
8.8424
8.8479
9.0518
9.0945
9.1116
8.9683
8.9572
8.9431
8.8941
8.7390
8.6879
8.6079
8.4722
8.4889
8.4894
8.5311
8.5738
8.4670
8.4735
8.5566
8.4954
8.5777
8.5318
8.4922
8.4044
8.3687
8.3905
8.2263
8.1673
8.1383
8.1588
8.1618
8.1654
8.1999
8.2108
8.1450
8.2054
8.1837
8.1895
8.2128
8.2408
8.2625
8.2079
8.3269
8.4727
8.5157
8.4967
8.4838
8.5197
8.6073
8.5279
8.5177
8.5457
8.4531
8.5767
8.4831
8.4695
8.4995
8.5626
8.6527
8.5483
8.4573
8.4068
8.4270
8.4319
8.5498
8.6212
8.6982
8.7176
8.7633
8.8206
8.8443
8.8442
8.9083
8.9273
8.8892
8.9268
8.7600
8.5641
8.5651
8.6150
8.4904
8.5147
8.4608
8.3609
8.2625
8.2240
8.2105
8.1635
8.2151
8.2302
8.2516
8.2408
8.2304
8.2209
8.2571
8.2254
8.2328
8.2399
8.2799
8.2980
8.3337
8.2970
8.3117
8.3457
8.3416
8.3309
8.4058
8.3906
8.3936
8.3987
8.3992
8.4096
8.3895
8.3497
8.3451
8.5357
8.5321
8.5283
8.6654
8.6711
8.6176
8.6902
8.6869
8.6851
8.6578
8.6792
8.6328
8.5867
8.6192
8.6174
8.6712
8.5140
8.4967
8.5564
8.5186
8.5838
8.6603
8.6900
8.6951
8.7788
8.8539
8.9250
8.9559
8.9133
8.9950
8.9652
9.0263
8.9685
9.0588
8.9345
8.8903
8.9569
8.7853
8.8263
8.8923
8.9338
8.9045
8.8534
8.9677
9.0901
9.0820
9.0631
9.0994
9.0577
9.0087
9.0299
8.9656
8.8954
8.7171
8.7091
8.7131
8.7526
8.6877
8.6678
8.5876
8.5950
8.4914
8.5078
8.5038
8.4741
8.4958
8.5187
8.5523
8.5214
8.5459
8.6023
8.6141
8.5591
8.6712
8.6895
8.7728
8.8680
8.9146
8.8881
8.8764
8.8778
8.8821
8.9357
9.0048
9.0132
9.0425
9.0314
9.0078
9.0850
9.1013
9.0162
9.0079
9.0194
9.0278
9.0432
9.0523
9.0549
9.0622
9.0629
9.0961
9.1563
9.2924
9.2556
9.2485
9.2557
9.2723
9.2596
9.2933
9.3406
9.3967
9.4296
9.4117
9.3443
9.3271
9.4178
9.3490
9.3530
9.4319
9.6084
9.5355
9.4844
9.5299
9.5408
9.5241
9.5769
9.5868
9.6385
9.6929
9.7472
9.7783
9.7693
9.6767
9.6879
9.6680
9.6771
9.6520
9.5269
9.5212
9.5336
9.5920
9.5615
9.4236
9.4176
9.4779
9.4911
9.4493
9.4005
9.4252
9.4122
9.5130
9.4560
9.5278
9.5174
9.5646
9.5537
9.6222
9.5834
9.5975
9.6553
9.7136
9.7198
9.6438
9.5769
9.5057
9.5418
9.5548
9.5597
9.5679
9.6123
9.4881
9.5586
9.6387
9.7203
9.7252
9.6782
9.6799
9.7290
9.8179
9.8955
9.8713
9.8304
9.8134
9.8404
9.8170
9.7521
9.7563
9.7377
9.7825
9.7731
9.6966
9.6641
9.6362
9.6356
9.8864
9.8925
9.7474
9.8138
9.8304
9.7532
9.7174
9.6571
9.5604
9.5425
9.4946
9.3686
9.2591
9.2098
9.2002
9.1662
9.1710
9.1996
9.1704
9.1383
9.0943
9.1746
9.0613
8.8728
8.8214
8.8647
8.8069
8.8737
8.8542
8.9592
8.8744
8.8093
8.8655
8.8760
8.8816
8.8783
8.8663
8.8708
8.9524
8.9752
8.9720
8.9549
8.9697
8.9929
8.9328
8.9332
8.9324
8.9403
8.9002
8.8289
8.7934
8.8272
8.8775
8.8177
8.7804
8.7869
8.7227
8.7035
8.7043
8.6703
8.7393
8.7530
8.6623
8.6984
8.7493
8.8222
8.8329
8.8326
8.8118
8.8311
8.9442
8.8682
8.8509
8.8796
8.8101
8.7826
8.7709
8.7895
8.8394
8.8290
8.8315
8.7778
8.8118
8.8579
8.8570
8.7804
8.9311
8.9746
8.9569
8.9359
8.9779
9.0002
8.9371
8.8968
8.7184
8.7454
8.7528
8.7082
8.5989
8.6036
8.5134
8.4551
8.4725
8.5184
8.5401
8.5113
8.4877
8.6433
8.7531
8.7328
8.7015
8.5432
8.5066
8.5332
8.4846
8.4322
8.4767
8.5477
8.4354
8.4633
8.3466
8.3713
8.2736
8.1365
8.1175
8.0880
8.0672
7.9703
7.8076
7.9264
7.9581
7.9683
7.9735
8.0397
8.0970
8.1180
8.1223
8.1383
8.1217
8.1090
8.1466
8.0933
8.2345
8.2872
8.3276
8.3336
8.3283
8.3426
8.3448
8.3502
8.3565
8.3417
8.3878
8.3674
8.3639
8.3593
8.3500
8.3747
8.4196
8.3890
8.4596
8.5014
8.5100
8.5773
8.5578
8.5741
8.5975
8.6439
8.6047
8.6429
8.5995
8.6740
8.5649
8.6143
8.5761
8.6103
8.5344
8.5345
8.4387
8.3687
8.4401
8.3833
8.4302
8.3867
8.3640
8.3617
8.3433
8.3456
8.2987
8.3716
8.3798
8.4288
8.4870
8.5424
8.6839
8.6536
8.5823
8.5266
8.5193
8.4865
8.3872
8.5282
8.5036
8.3822
8.3502
8.3507
8.3992
8.3357
8.4028
8.4883
8.4756
8.3124
8.2056
8.1474
8.1638
8.1249
8.1221
8.1391
8.0871
8.1015
8.1726
8.2517
8.3147
8.4055
8.3247
8.2923
8.2498
8.2550
8.2732
8.2600
8.2168
8.1291
8.1478
8.1944
8.1911
8.2262
8.2458
8.2401
8.2583
8.2800
8.3242
8.3119
8.3738
8.3658
8.4084
8.4230
8.3177
8.3552
8.1874
8.2163
8.2151
8.1819
8.1724
8.2219
8.1554
8.1457
8.0669
8.1306
8.1261
8.1354
8.1796
8.2083
8.3216
8.3694
8.3689
8.4865
8.5171
8.5683
8.6605
8.7012
8.7687
8.7682
8.7912
8.8115
8.8348
8.8119
8.7895
8.8204
8.8881
8.8643
8.8325
8.8211
8.7886
8.8115
8.7716
8.7821
8.8121
8.8165
8.8087
8.8069
8.8681
8.8996
8.9473
9.0201
9.0407
9.0354
9.0304
8.9741
8.9497
8.9935
9.0517
9.0895
9.0620
9.0214
9.0223
9.0486
9.0429
9.0384
9.0687
9.1012
9.0897
9.0839
9.0743
9.1079
9.1374
9.1802
9.2493
9.2707
9.2591
9.2591
9.2737
9.2629
9.2604
9.2482
9.2586
9.2987
9.2875
9.2662
9.2966
9.3029
9.3594
9.2923
9.3592
9.4079
9.4176
9.5840
9.6493
9.6839
9.6833
9.6044
9.7178
9.6202
9.7493
9.8417
9.8699
9.6983
9.5784
9.5312
9.5200
9.4982
9.5058
9.5106
9.5210
9.5074
9.4043
9.4920
9.6671
9.7244
9.6029
9.5196
9.5034
9.5134
9.4691
9.3343
9.3309
9.3691
9.2607
9.2323
9.4175
9.4007
9.3333
9.2640
9.2176
9.1826
9.1261
9.1067
9.0797
9.1620
9.1590
9.0996
9.1091
9.0583
9.0619
8.8680
8.7360
8.7818
8.7370
8.6257
8.6291
8.5742
8.5954
8.6214
8.5705
8.5468
8.5524
8.5817
8.6050
8.4066
8.6319
8.6886
8.4452
8.5572
8.4415
8.0731
8.0994
8.0760
8.2054
8.2561
8.2148
8.3675
8.4920
8.5774
8.6071
8.6226
8.6329
8.5747
8.5767
8.5700
8.6647
8.6583
8.7258
8.8366
8.8185
8.9402
8.9211
8.5250
8.1566
8.1188
8.0126
8.1669
8.6079
8.6480
8.7888
8.8488
8.8136
8.9455
8.9184
8.9857
9.0883
8.8612
8.9318
8.8299
8.8752
8.8480
8.8355
8.8981
8.9836
8.9563
9.0199
9.2115
9.2497
9.1694
9.4045
9.2369
9.5726
9.7845
9.6927
9.7673
9.8882
9.7714
9.6820
9.7507
9.9142
9.9659
9.9427
9.9964
10.0028
10.1443
10.1926
10.2319
10.2387
10.2021
10.1584
10.2041
10.1799
10.2525
10.1999
10.1793
10.2722
10.3028
10.3490
10.4036
10.3021
10.3591
10.4790
10.4812
10.4667
10.3806
10.4137
10.4653
10.4141
10.2112
10.2008
10.2231
10.3457
10.3643
10.5726
10.5869
10.5356
10.6618
10.5576
10.6728
10.7083
10.6949
10.7375
10.6529
10.6521
10.7901
10.8264
11.1691
11.1409
11.1412
11.2259
11.2621
11.2281
11.2159
11.2078
11.1671
11.1037
11.1409
11.1240
11.1154
11.2091
11.2293
11.1923
11.1259
11.1551
11.2282
11.1645
11.1604
11.2029
11.3137
11.2678
11.3701
11.4411
11.2801
11.1890
11.1941
11.1321
11.0540
10.9937
10.9005
10.8462
10.7596
10.7566
10.7339
10.7728
10.7837
10.7579
10.6508
10.4938
10.4410
10.4531
10.4195
10.4979
10.4623
10.4140
10.4941
10.4757
10.4859
10.6606
10.5977
10.6258
10.6450
10.7430
10.6518
10.7496
10.8502
10.9899
11.0864
11.1807
11.1973
11.2911
11.2408
11.2719
11.3000
11.2452
11.3120
11.3236
11.3380
11.2970
11.3126
11.2789
11.2605
11.2139
11.1082
11.0607
11.0825
11.1371
11.1415
11.1481
11.0499
11.0580
11.0706
11.1299
11.0293
10.8818
10.7929
10.7118
10.6710
10.6797
10.7707
10.7420
10.7435
10.7248
10.6861