Historical UAE dirham / Thai baht

History of daily rates AED /THB since Wednesday, 5 June 2002.

The maximum was reached on

1 UAE dirham = 11.9913 Thai baht

the minimum on

1 UAE dirham = 7.7936 Thai baht

Price history of THB / AED

Date AED/THB
9.6513
9.6159
9.5020
9.3751
9.2838
9.2998
9.4456
9.4228
9.3847
9.2802
9.1478
9.1033
8.9915
8.8898
8.7856
8.8256
8.9780
9.0406
8.9781
9.0070
9.1522
9.0554
9.1276
9.1533
9.0993
9.2132
9.1669
8.9924
8.9189
8.9615
9.0682
8.9986
9.1092
9.1652
9.1991
9.1439
9.0816
8.9486
8.8424
8.8479
9.0518
9.0945
9.1116
8.9683
8.9572
8.9431
8.8941
8.7390
8.6879
8.6079
8.4722
8.4889
8.4894
8.5311
8.5738
8.4670
8.4735
8.5566
8.4954
8.5777
8.5318
8.4922
8.4044
8.3687
8.3905
8.2263
8.1673
8.1383
8.1588
8.1618
8.1654
8.1999
8.2108
8.1450
8.2054
8.1837
8.1895
8.2128
8.2408
8.2625
8.2079
8.3269
8.4727
8.5157
8.4967
8.4838
8.5197
8.6073
8.5279
8.5177
8.5457
8.4531
8.5767
8.4831
8.4695
8.4995
8.5626
8.6527
8.5483
8.4573
8.4068
8.4270
8.4319
8.5498
8.6212
8.6982
8.7176
8.7633
8.8206
8.8443
8.8442
8.9083
8.9273
8.8892
8.9268
8.7600
8.5641
8.5651
8.6150
8.4904
8.5147
8.4608
8.3609
8.2625
8.2240
8.2105
8.1635
8.2151
8.2302
8.2516
8.2408
8.2304
8.2209
8.2571
8.2254
8.2328
8.2399
8.2799
8.2980
8.3337
8.2970
8.3117
8.3457
8.3416
8.3309
8.4058
8.3906
8.3936
8.3987
8.3992
8.4096
8.3895
8.3497
8.3451
8.5357
8.5321
8.5283
8.6654
8.6711
8.6176
8.6902
8.6869
8.6851
8.6578
8.6792
8.6328
8.5867
8.6192
8.6174
8.6712
8.5140
8.4967
8.5564
8.5186
8.5838
8.6603
8.6900
8.6951
8.7788
8.8539
8.9250
8.9559
8.9133
8.9950
8.9652
9.0263
8.9685
9.0588
8.9345
8.8903
8.9569
8.7853
8.8263
8.8923
8.9338
8.9045
8.8534
8.9677
9.0901
9.0820
9.0631
9.0994
9.0577
9.0087
9.0299
8.9656
8.8954
8.7171
8.7091
8.7131
8.7526
8.6877
8.6678
8.5876
8.5950
8.4914
8.5078
8.5038
8.4741
8.4958
8.5187
8.5523
8.5214
8.5459
8.6023
8.6141
8.5591
8.6712
8.6895
8.7728
8.8680
8.9146
8.8881
8.8764
8.8778
8.8821
8.9357
9.0048
9.0132
9.0425
9.0314
9.0078
9.0850
9.1013
9.0162
9.0079
9.0194
9.0278
9.0432
9.0523
9.0549
9.0622
9.0629
9.0961
9.1563
9.2924
9.2556
9.2485
9.2557
9.2723
9.2596
9.2933
9.3406
9.3967
9.4296
9.4117
9.3443
9.3271
9.4178
9.3490
9.3530
9.4319
9.6084
9.5355
9.4844
9.5299
9.5408
9.5241
9.5769
9.5868
9.6385
9.6929
9.7472
9.7783
9.7693
9.6767
9.6879
9.6680
9.6771
9.6520
9.5269
9.5212
9.5336
9.5920
9.5615
9.4236
9.4176
9.4779
9.4911
9.4493
9.4005
9.4252
9.4122
9.5130
9.4560
9.5278
9.5174
9.5646
9.5537
9.6222
9.5834
9.5975
9.6553
9.7136
9.7198
9.6438
9.5769
9.5057
9.5418
9.5548
9.5597
9.5679
9.6123
9.4881
9.5586
9.6387
9.7203
9.7252
9.6782
9.6799
9.7290
9.8179
9.8955
9.8713
9.8304
9.8134
9.8404
9.8170
9.7521
9.7563
9.7377
9.7825
9.7731
9.6966
9.6641
9.6362
9.6356
9.8864
9.8925
9.7474
9.8138
9.8304
9.7532
9.7174
9.6571
9.5604
9.5425
9.4946
9.3686
9.2591
9.2098
9.2002
9.1662
9.1710
9.1996
9.1704
9.1383
9.0943
9.1746
9.0613
8.8728
8.8214
8.8647
8.8069
8.8737
8.8542
8.9592
8.8744
8.8093
8.8655
8.8760
8.8816
8.8783
8.8663
8.8708
8.9524
8.9752
8.9720
8.9549
8.9697
8.9929
8.9328
8.9332
8.9324
8.9403
8.9002
8.8289
8.7934
8.8272
8.8775
8.8177
8.7804
8.7869
8.7227
8.7035
8.7043
8.6703
8.7393
8.7530
8.6623
8.6984
8.7493
8.8222
8.8329
8.8326
8.8118
8.8311
8.9442
8.8682
8.8509
8.8796
8.8101
8.7826
8.7709
8.7895
8.8394
8.8290
8.8315
8.7778
8.8118
8.8579
8.8570
8.7804
8.9311
8.9746
8.9569
8.9359
8.9779
9.0002
8.9371
8.8968
8.7184
8.7454
8.7528
8.7082
8.5989
8.6036
8.5134
8.4551
8.4725
8.5184
8.5401
8.5113
8.4877
8.6433
8.7531
8.7328
8.7015
8.5432
8.5066
8.5332
8.4846
8.4322
8.4767
8.5477
8.4354
8.4633
8.3466
8.3713
8.2736
8.1365
8.1175
8.0880
8.0672
7.9703
7.8076
7.9264
7.9581
7.9683
7.9735
8.0397
8.0970
8.1180
8.1223
8.1383
8.1217
8.1090
8.1466
8.0933
8.2345
8.2872
8.3276
8.3336
8.3283
8.3426
8.3448
8.3502
8.3565
8.3417
8.3878
8.3674
8.3639
8.3593
8.3500
8.3747
8.4196
8.3890
8.4596
8.5014
8.5100
8.5773
8.5578
8.5741
8.5975
8.6439
8.6047
8.6429
8.5995
8.6740
8.5649
8.6143
8.5761
8.6103
8.5344
8.5345
8.4387
8.3687
8.4401
8.3833
8.4302
8.3867
8.3640
8.3617
8.3433
8.3456
8.2987
8.3716
8.3798
8.4288
8.4870
8.5424
8.6839
8.6536
8.5823
8.5266
8.5193
8.4865
8.3872
8.5282
8.5036
8.3822
8.3502
8.3507
8.3992
8.3357
8.4028
8.4883
8.4756
8.3124
8.2056
8.1474
8.1638
8.1249
8.1221
8.1391
8.0871
8.1015
8.1726
8.2517
8.3147
8.4055
8.3247
8.2923
8.2498
8.2550
8.2732
8.2600
8.2168
8.1291
8.1478
8.1944
8.1911
8.2262
8.2458
8.2401
8.2583
8.2800
8.3242
8.3119
8.3738
8.3658
8.4084
8.4230
8.3177
8.3552
8.1874
8.2163
8.2151
8.1819
8.1724
8.2219
8.1554
8.1457
8.0669
8.1306
8.1261
8.1354
8.1796
8.2083
8.3216
8.3694
8.3689
8.4865
8.5171
8.5683
8.6605
8.7012
8.7687
8.7682
8.7912
8.8115
8.8348
8.8119
8.7895
8.8204
8.8881
8.8643
8.8325
8.8211
8.7886
8.8115
8.7716
8.7821
8.8121
8.8165
8.8087
8.8069
8.8681
8.8996
8.9473
9.0201
9.0407
9.0354
9.0304
8.9741
8.9497
8.9935
9.0517
9.0895
9.0620
9.0214
9.0223
9.0486
9.0429
9.0384
9.0687
9.1012
9.0897
9.0839
9.0743
9.1079
9.1374
9.1802
9.2493
9.2707
9.2591
9.2591
9.2737
9.2629
9.2604
9.2482
9.2586
9.2987
9.2875
9.2662
9.2966
9.3029
9.3594
9.2923
9.3592
9.4079
9.4176
9.5840
9.6493
9.6839
9.6833
9.6044
9.7178
9.6202
9.7493
9.8417
9.8699
9.6983
9.5784
9.5312
9.5200
9.4982
9.5058
9.5106
9.5210
9.5074
9.4043
9.4920
9.6671
9.7244
9.6029
9.5196
9.5034
9.5134
9.4691
9.3343
9.3309
9.3691
9.2607
9.2323
9.4175
9.4007
9.3333
9.2640
9.2176
9.1826
9.1261
9.1067
9.0797
9.1620
9.1590
9.0996
9.1091
9.0583
9.0619
8.8680
8.7360
8.7818
8.7370
8.6257
8.6291
8.5742
8.5954
8.6214
8.5705
8.5468
8.5524
8.5817
8.6050
8.4066
8.6319
8.6886
8.4452
8.5572
8.4415
8.0731
8.0994
8.0760
8.2054
8.2561
8.2148
8.3675
8.4920
8.5774
8.6071
8.6226
8.6329
8.5747
8.5767
8.5700
8.6647
8.6583
8.7258
8.8366
8.8185
8.9402
8.9211
8.5250
8.1566
8.1188
8.0126
8.1669
8.6079
8.6480
8.7888
8.8488
8.8136
8.9455
8.9184
8.9857
9.0883
8.8612
8.9318
8.8299
8.8752
8.8480
8.8355
8.8981
8.9836
8.9563
9.0199
9.2115
9.2497
9.1694
9.4045
9.2369
9.5726
9.7845
9.6927
9.7673
9.8882
9.7714
9.6820
9.7507
9.9142
9.9659
9.9427
9.9964
10.0028
10.1443
10.1926
10.2319
10.2387
10.2021
10.1584
10.2041
10.1799
10.2525
10.1999
10.1793
10.2722
10.3028
10.3490
10.4036
10.3021
10.3591
10.4790
10.4812
10.4667
10.3806
10.4137
10.4653
10.4141
10.2112
10.2008
10.2231
10.3457
10.3643
10.5726
10.5869
10.5356
10.6618
10.5576
10.6728
10.7083
10.6949
10.7375
10.6529
10.6521
10.7901
10.8264
11.1691
11.1409
11.1412
11.2259
11.2621
11.2281
11.2159
11.2078
11.1671
11.1037
11.1409
11.1240
11.1154
11.2091
11.2293
11.1923
11.1259
11.1551
11.2282
11.1645
11.1604
11.2029
11.3137
11.2678
11.3701
11.4411
11.2801
11.1890
11.1941
11.1321
11.0540
10.9937
10.9005
10.8462
10.7596
10.7566
10.7339
10.7728
10.7837
10.7579
10.6508
10.4938
10.4410
10.4531
10.4195
10.4979
10.4623
10.4140
10.4941
10.4757
10.4859
10.6606
10.5977
10.6258
10.6450
10.7430
10.6518
10.7496
10.8502
10.9899
11.0864
11.1807
11.1973
11.2911
11.2408
11.2719
11.3000
11.2452
11.3120
11.3236
11.3380
11.2970
11.3126
11.2789
11.2605
11.2139
11.1082
11.0607
11.0825
11.1371
11.1415
11.1481
11.0499
11.0580
11.0706
11.1299
11.0293
10.8818
10.7929
10.7118
10.6710
10.6797
10.7707
10.7420
10.7435
10.7248
10.6861
10.6870
10.5980
10.6295
10.6857
10.7012
10.7259
10.5920
10.7191
10.7587
10.7948
10.8054
10.8507
10.8680
10.8611
10.8677
10.8625
10.8781
10.8805
10.8831
10.6714
10.7869
10.9144
10.9258
11.0751
11.0592
11.1555
11.2632
11.3330
11.3889
11.4301
11.4330
11.3480
11.3301
11.3243
11.4413
11.3152
11.2989
11.3407
11.3722
11.2958
11.4407
11.5465
11.6263
11.6789
11.6233
11.6909
11.8082
11.6819
11.7383
11.6633
11.5473
11.6376
11.6786
11.7443
11.7230
11.6559
11.6099
11.6200
11.6438
11.6532
11.7854
11.7222
11.7626
11.8154
11.9099
11.8204
11.8289
11.7035
11.7911
11.8373
11.8756
11.9579
11.9013
11.7994
11.8086
11.7484
11.5369
11.5205
11.5403
11.4496
11.4914
11.4539
11.5298
11.0021
11.1085
11.3098
11.2969
11.3873
11.4949
11.5331