Historia de las tarifas diarias AED /YER desde jueves, 11 marzo 2004.
Se alcanzó el máximo en
1 dírham de los Emiratos Árabes Unidos = 72.2552 rial yemení
el mínimo en
1 dírham de los Emiratos Árabes Unidos = 40.9385 rial yemení
la historia precio de YER / AED
Date | AED/YER |
| 68.1719 |
| 68.1621 |
| 68.1855 |
| 68.1863 |
| 68.1843 |
| 68.1758 |
| 68.1477 |
| 68.1749 |
| 68.1594 |
| 68.1622 |
| 68.1615 |
| 68.1596 |
| 68.1733 |
| 68.1612 |
| 68.1682 |
| 68.1615 |
| 68.1305 |
| 68.0180 |
| 68.1720 |
| 68.1639 |
| 68.1706 |
| 68.1517 |
| 68.1615 |
| 68.1604 |
| 68.1605 |
| 68.1254 |
| 68.1519 |
| 68.1586 |
| 68.1730 |
| 68.1597 |
| 68.1662 |
| 68.1595 |
| 68.1581 |
| 68.1203 |
| 68.1271 |
| 68.1460 |
| 68.1583 |
| 68.1591 |
| 68.1448 |
| 68.1455 |
| 68.1183 |
| 68.1460 |
| 68.1465 |
| 68.1454 |
| 68.1466 |
| 68.1607 |
| 68.1471 |
| 68.1728 |
| 68.1610 |
| 68.1774 |
| 68.1763 |
| 68.1603 |
| 68.1614 |
| 68.1725 |
| 68.1520 |
| 68.1488 |
| 68.1620 |
| 68.1621 |
| 68.1587 |
| 68.1663 |
| 68.1730 |
| 68.1662 |
| 68.1460 |
| 68.1465 |
| 68.1516 |
| 68.1599 |
| 68.1496 |
| 68.1333 |
| 68.1664 |
| 68.1327 |
| 68.1374 |
| 68.1333 |
| 68.1323 |
| 68.1321 |
| 68.1325 |
| 68.1327 |
| 68.1320 |
| 68.1315 |
| 68.1655 |
| 68.1394 |
| 68.1322 |
| 68.1306 |
| 68.1324 |
| 68.1320 |
| 68.1305 |
| 68.1321 |
| 68.1322 |
| 68.1379 |
| 68.1373 |
| 68.1363 |
| 68.1361 |
| 68.1304 |
| 68.1303 |
| 68.1441 |
| 68.1305 |
| 68.1342 |
| 68.1304 |
| 68.1441 |
| 68.1305 |
| 68.1305 |
| 68.1306 |
| 68.1324 |
| 68.1306 |
| 68.1303 |
| 68.1235 |
| 68.1304 |
| 68.1305 |
| 68.1304 |
| 68.1320 |
| 68.1305 |
| 68.1304 |
| 68.1324 |
| 68.1332 |
| 68.1305 |
| 68.1329 |
| 68.1303 |
| 68.1321 |
| 68.1326 |
| 68.1303 |
| 68.1305 |
| 68.0945 |
| 68.1286 |
| 68.1285 |
| 68.1558 |
| 68.1286 |
| 68.0946 |
| 68.2919 |
| 68.2783 |
| 68.2646 |
| 68.2919 |
| 68.2921 |
| 68.2664 |
| 68.0619 |
| 68.0606 |
| 68.0877 |
| 68.0909 |
| 68.1286 |
| 68.1421 |
| 68.1151 |
| 68.1150 |
| 68.0606 |
| 68.0607 |
| 68.0741 |
| 68.0680 |
| 68.0604 |
| 68.0741 |
| 68.1831 |
| 68.1762 |
| 68.1559 |
| 68.1694 |
| 68.1723 |
| 68.1588 |
| 68.1695 |
| 68.1733 |
| 68.1694 |
| 68.1694 |
| 68.1693 |
| 68.1559 |
| 68.1559 |
| 68.1596 |
| 68.1695 |
| 68.1558 |
| 68.1625 |
| 68.1559 |
| 68.1559 |
| 68.1558 |
| 68.1577 |
| 68.0333 |
| 68.1627 |
| 68.1559 |
| 68.1558 |
| 68.1594 |
| 68.1460 |
| 68.1596 |
| 68.1696 |
| 68.1559 |
| 68.1558 |
| 68.1558 |
| 68.1695 |
| 68.1558 |
| 68.1422 |
| 68.1693 |
| 68.1557 |
| 68.1558 |
| 68.1560 |
| 68.1694 |
| 68.1557 |
| 68.1603 |
| 68.1557 |
| 68.1558 |
| 68.1557 |
| 68.1423 |
| 68.1423 |
| 68.1594 |
| 68.1559 |
| 68.1422 |
| 68.1490 |
| 68.1627 |
| 68.1626 |
| 68.1421 |
| 68.1577 |
| 68.1442 |
| 68.1460 |
| 68.1557 |
| 68.1595 |
| 68.1422 |
| 68.1540 |
| 68.1423 |
| 68.1459 |
| 68.1459 |
| 68.1558 |
| 68.1559 |
| 68.1558 |
| 68.1558 |
| 68.1558 |
| 68.1423 |
| 68.1558 |
| 68.1422 |
| 68.1490 |
| 68.1379 |
| 68.1558 |
| 68.1558 |
| 68.1557 |
| 68.1423 |
| 68.1558 |
| 68.1324 |
| 68.1614 |
| 68.1596 |
| 68.1424 |
| 68.1429 |
| 68.1441 |
| 68.1563 |
| 68.1566 |
| 68.1427 |
| 68.1564 |
| 68.1588 |
| 68.1563 |
| 68.1564 |
| 68.1559 |
| 68.1697 |
| 68.1471 |
| 68.1564 |
| 68.1563 |
| 68.1563 |
| 68.1564 |
| 68.1564 |
| 68.1565 |
| 68.1022 |
| 68.1427 |
| 68.1442 |
| 68.1566 |
| 68.1428 |
| 68.1453 |
| 68.1600 |
| 68.1292 |
| 68.1433 |
| 68.1427 |
| 68.1564 |
| 68.1290 |
| 68.1560 |
| 68.1428 |
| 68.1459 |
| 68.1426 |
| 68.0134 |
| 68.1428 |
| 68.1499 |
| 68.1559 |
| 68.1560 |
| 68.1559 |
| 68.1501 |
| 68.1737 |
| 68.1292 |
| 68.1429 |
| 68.1564 |
| 68.1562 |
| 68.1443 |
| 68.1575 |
| 68.1628 |
| 68.1429 |
| 68.1563 |
| 68.1560 |
| 68.1565 |
| 68.1428 |
| 68.1442 |
| 68.1292 |
| 68.1560 |
| 68.1560 |
| 68.1561 |
| 68.1294 |
| 68.1565 |
| 68.1560 |
| 68.1565 |
| 68.1461 |
| 68.1562 |
| 68.1628 |
| 68.2650 |
| 68.1409 |
| 68.1511 |
| 68.1412 |
| 68.1376 |
| 68.1580 |
| 68.2146 |
| 68.1611 |
| 67.9915 |
| 68.1418 |
| 68.1479 |
| 68.1392 |
| 68.1528 |
| 68.1319 |
| 68.1441 |
| 68.1440 |
| 68.1393 |
| 72.2549 |
| 68.1493 |
| 68.1390 |
| 68.1493 |
| 68.1528 |
| 68.1479 |
| 68.1459 |
| 68.1460 |
| 68.1544 |
| 68.1558 |
| 68.1588 |
| 68.1205 |
| 68.1390 |
| 68.1373 |
| 68.1428 |
| 68.1463 |
| 68.1424 |
| 68.1468 |
| 68.1393 |
| 68.1459 |
| 68.1646 |
| 68.1647 |
| 68.1458 |
| 68.1554 |
| 68.1561 |
| 68.1441 |
| 68.1576 |
| 68.1393 |
| 68.1577 |
| 68.1184 |
| 68.1492 |
| 68.1493 |
| 68.1508 |
| 68.1497 |
| 68.1306 |
| 68.1545 |
| 68.1509 |
| 68.1542 |
| 68.1352 |
| 68.1394 |
| 68.1475 |
| 68.1389 |
| 67.7912 |
| 67.9522 |
| 68.0519 |
| 68.0694 |
| 68.0523 |
| 68.0854 |
| 68.0461 |
| 68.0627 |
| 68.0876 |
| 68.0588 |
| 68.0639 |
| 68.0707 |
| 68.0576 |
| 68.0628 |
| 68.0580 |
| 67.8896 |
| 68.0575 |
| 68.0600 |
| 68.0600 |
| 68.0587 |
| 68.0822 |
| 68.0615 |
| 68.0585 |
| 68.0995 |
| 68.0557 |
| 68.0574 |
| 68.0539 |
| 68.0572 |
| 68.0567 |
| 68.0560 |
| 68.0562 |
| 68.0364 |
| 68.0480 |
| 68.1177 |
| 68.0561 |
| 68.0391 |
| 68.0121 |
| 68.0631 |
| 67.9139 |
| 68.0553 |
| 67.9640 |
| 67.9946 |
| 68.0514 |
| 68.0758 |
| 68.1541 |
| 68.1072 |
| 67.7981 |
| 67.7162 |
| 68.1310 |
| 68.2245 |
| 67.6645 |
| 67.9637 |
| 68.0309 |
| 68.1514 |
| 68.0871 |
| 67.9501 |
| 67.9799 |
| 63.3471 |
| 58.4600 |
| 58.5379 |
| 58.4909 |
| 58.4379 |
| 58.5742 |
| 58.4470 |
| 58.5271 |
| 58.4030 |
| 58.4905 |
| 58.4526 |
| 58.4922 |
| 58.5902 |
| 58.4907 |
| 58.4467 |
| 58.5543 |
| 58.5205 |
| 58.5822 |
| 58.3287 |
| 58.5521 |
| 58.4081 |
| 58.5237 |
| 58.5756 |
| 58.5725 |
| 58.5597 |
| 58.5586 |
| 58.5298 |
| 58.5814 |
| 58.5762 |
| 58.5983 |
| 58.5400 |
| 58.5662 |
| 58.5342 |
| 58.5354 |
| 58.5769 |
| 58.5823 |
| 58.5751 |
| 58.5733 |
| 58.5739 |
| 58.5527 |
| 58.5554 |
| 58.5482 |
| 58.5456 |
| 58.5296 |
| 58.5506 |
| 58.5279 |
| 58.5214 |
| 58.5372 |
| 58.5346 |
| 58.5367 |
| 58.5347 |
| 58.5340 |
| 58.5434 |
| 58.5355 |
| 58.5513 |
| 58.5602 |
| 58.5609 |
| 58.5472 |
| 58.5495 |
| 58.5443 |
| 58.5380 |
| 58.5619 |
| 58.5575 |
| 58.5392 |
| 58.5206 |
| 58.5327 |
| 58.5399 |
| 58.5304 |
| 58.5444 |
| 58.5264 |
| 58.5399 |
| 58.5350 |
| 58.5256 |
| 58.5298 |
| 58.4741 |
| 58.5221 |
| 58.5226 |
| 58.5525 |
| 58.5443 |
| 58.5386 |
| 58.5513 |
| 58.5460 |
| 58.5384 |
| 58.5355 |
| 58.5199 |
| 58.5159 |
| 58.5191 |
| 58.5217 |
| 58.5262 |
| 58.5196 |
| 58.5201 |
| 58.5333 |
| 58.5381 |
| 58.5214 |
| 58.5225 |
| 58.5303 |
| 58.5456 |
| 58.5319 |
| 58.5184 |
| 58.5343 |
| 58.5341 |
| 58.5408 |
| 58.5340 |
| 58.5145 |
| 58.5262 |
| 58.5284 |
| 58.5342 |
| 58.5307 |
| 58.5343 |
| 58.5261 |
| 58.5304 |
| 58.5391 |
| 58.5428 |
| 58.5169 |
| 58.5500 |
| 58.5524 |
| 58.5232 |
| 58.5714 |
| 58.5674 |
| 58.5613 |
| 58.5516 |
| 58.5441 |
| 58.5283 |
| 58.5347 |
| 58.5286 |
| 58.5441 |
| 58.5321 |
| 58.5453 |
| 58.5453 |
| 58.5428 |
| 58.5355 |
| 58.5543 |
| 58.5460 |
| 58.5311 |
| 58.5217 |
| 58.5167 |
| 58.5381 |
| 58.5435 |
| 58.5330 |
| 58.5066 |
| 58.5407 |
| 58.5134 |
| 58.4866 |
| 58.5169 |
| 58.5225 |
| 58.5258 |
| 58.5655 |
| 58.6257 |
| 58.6084 |
| 58.5057 |
| 58.5391 |
| 58.5194 |
| 58.5284 |
| 58.5113 |
| 58.5247 |
| 58.5321 |
| 58.5210 |
| 58.5004 |
| 58.4889 |
| 58.4493 |
| 58.5177 |
| 58.5442 |
| 58.4849 |
| 58.4484 |
| 58.4675 |
| 58.4869 |
| 58.4789 |
| 58.4970 |
| 58.5332 |
| 58.5750 |
| 58.4904 |
| 58.5250 |
| 58.5702 |
| 58.5072 |
| 58.5213 |
| 58.5142 |
| 58.5845 |
| 58.5439 |
| 58.5498 |
| 58.5449 |
| 58.4627 |
| 58.5482 |
| 58.5519 |
| 58.5416 |
| 58.5418 |
| 58.5210 |
| 58.4752 |
| 58.5643 |
| 58.5429 |
| 58.5453 |
| 58.5419 |
| 58.5731 |
| 58.6108 |
| 58.5027 |
| 58.5405 |
| 58.5373 |
| 58.5811 |
| 58.4778 |
| 58.1986 |
| 58.4451 |
| 58.4583 |
| 58.5470 |
| 58.3918 |
| 58.5412 |
| 58.1564 |
| 58.1801 |
| 58.3091 |
| 58.6734 |
| 58.6738 |
| 58.4574 |
| 58.4843 |
| 58.7030 |
| 58.8155 |
| 58.6476 |
| 58.9467 |
| 59.0836 |
| 59.6974 |
| 59.6960 |
| 59.5955 |
| 59.6955 |
| 59.6926 |
| 59.6936 |
| 59.6943 |
| 59.6805 |
| 59.5889 |
| 59.0151 |
| 58.3408 |
| 58.2316 |
| 58.1993 |
| 58.3655 |
| 58.3493 |
| 58.3402 |
| 58.1712 |
| 58.3453 |
| 58.1761 |
| 58.1833 |
| 58.4519 |
| 58.4551 |
| 58.4475 |
| 58.8418 |
| 58.7755 |
| 58.6495 |
| 58.6141 |
| 58.5354 |
| 58.5506 |
| 58.0754 |
| 58.1951 |
| 58.6364 |
| 58.6063 |
| 58.5998 |
| 58.6007 |
| 58.7761 |
| 58.2742 |
| 58.2714 |
| 58.3424 |
| 58.3364 |
| 58.5401 |
| 58.5088 |
| 58.5041 |
| 58.2567 |
| 58.2320 |
| 58.5392 |
| 58.5065 |
| 58.4705 |
| 58.4383 |
| 58.5399 |
| 58.5390 |
| 58.5215 |
| 58.4739 |
| 58.1874 |
| 58.4413 |
| 58.1862 |
| 58.4479 |
| 58.3416 |
| 58.4340 |
| 58.3408 |
| 58.2433 |
| 58.2373 |
| 58.2742 |
| 58.1416 |
| 58.2165 |
| 57.9884 |
| 58.0242 |
| 58.2005 |
| 58.4370 |
| 58.5409 |
| 58.9017 |
| 58.5369 |
| 58.6082 |
| 58.5885 |
| 58.6076 |
| 61.6778 |
| 64.5692 |
| 64.6409 |
| 64.4946 |
| 64.7343 |
| 65.0837 |
| 60.9285 |
| 62.5728 |
| 61.3106 |
| 61.1966 |
| 61.5416 |
| 61.1428 |
| 61.3380 |
| 60.3843 |
| 60.4525 |
| 61.3706 |
| 60.6319 |
| 55.8911 |
| 55.8914 |
| 55.8910 |
| 55.8916 |
| 55.8916 |
| 55.8914 |
| 55.4940 |
| 55.9203 |
| 56.0912 |
| 56.0548 |
| 57.0446 |
| 55.7485 |
| 56.0891 |
| 55.6811 |
| 55.8837 |
| 55.7447 |
| 55.8166 |
| 56.0205 |
| 56.0206 |
| 56.0970 |
| 56.0207 |
| 56.2108 |
| 55.7554 |
| 56.0849 |
| 55.6840 |
| 56.0880 |
| 56.0184 |
| 56.0244 |
| 55.9102 |
| 55.6503 |
| 55.5163 |
| 55.0662 |
| 54.7183 |
| 54.8484 |
| 54.9370 |
| 54.9683 |
| 54.9301 |
| 55.1199 |
| 54.9173 |
| 54.9301 |
| 54.9162 |
| 54.9158 |
| 54.7604 |
| 54.4569 |
| 54.4603 |
| 54.5911 |
| 54.6245 |
| 54.4676 |
| 54.5950 |
| 54.4671 |
| 54.4796 |
| 54.4875 |
| 54.5158 |
| 54.3870 |
| 54.3864 |
| 54.3930 |
| 54.4692 |
| 54.5814 |
| 54.4515 |
| 54.4473 |
| 54.4781 |
| 54.5882 |
| 54.4447 |
| 54.4589 |
| 54.5140 |
| 54.4529 |
| 54.6668 |
| 54.4524 |
| 54.5880 |
| 54.6026 |
| 54.6482 |
| 54.5252 |
| 54.5367 |
| 54.5292 |
| 54.4007 |
| 54.3979 |
| 54.3943 |
| 54.5576 |
| 54.4720 |
| 54.6047 |
| 54.4566 |
| 54.5357 |
| 54.5360 |
| 54.5748 |
| 54.3164 |
| 54.2085 |
| 54.2655 |
| 54.1293 |
| 54.2519 |
| 54.2530 |
| 54.1837 |
| 54.1298 |
| 54.1280 |
| 54.2502 |
| 54.1638 |
| 54.1870 |
| 54.3197 |
| 54.3001 |
| 54.1906 |
| 54.1905 |
| 54.2846 |
| 54.3320 |
| 54.2723 |
| 54.3342 |
| 54.2026 |
| 54.2827 |
| 54.2028 |
| 54.2717 |
| 54.1904 |
| 54.0300 |
| 54.1498 |
| 54.1362 |
| 54.1707 |
| 54.0987 |
| 54.0994 |
| 54.1163 |
| 54.0899 |
| 54.0255 |
| 53.9932 |
| 54.0295 |
| 54.0985 |
| 54.0246 |
| 54.0127 |
| 54.0654 |
| 54.0898 |
| 54.0268 |
| 54.0248 |
| 53.9423 |
| 54.1917 |
| 54.1071 |
| 54.0938 |
| 53.9899 |
| 54.0856 |
| 54.0089 |
| 54.0275 |
| 54.1105 |
| 54.0867 |
| 54.0349 |
| 54.0851 |
| 54.0543 |
| 53.8714 |
| 54.1065 |
| 54.1311 |
| 53.9308 |
| 54.0637 |
| 54.0099 |
| 54.0020 |
| 53.9952 |
| 54.0536 |
| 54.0507 |
| 54.0268 |
| 53.9316 |
| 53.9945 |
| 53.9748 |
| 53.9952 |
| 53.9337 |
| 53.9390 |
| 53.9567 |
| 53.9397 |
| 54.0467 |
| 53.9302 |
| 53.6162 |
| 53.4433 |
| 53.4420 |
| 53.3060 |
| 53.4408 |
| 53.2992 |
| 53.3050 |
| 53.2436 |
| 53.4421 |
| 53.3009 |
| 53.3076 |
| 53.3068 |
| 53.4349 |
| 53.2979 |
| 53.3052 |
| 53.2930 |
| 53.2796 |
| 53.2986 |
| 53.3010 |
| 53.2917 |
| 53.2980 |
| 53.4206 |
| 53.3049 |
| 53.3054 |
| 53.4355 |
| 53.2979 |
| 53.2965 |
| 53.3056 |
| 53.2993 |
| 53.2775 |
| 53.3054 |
| 53.5719 |
| 53.3061 |
| 53.2730 |
| 53.3054 |
| 53.4074 |
| 53.3053 |
| 53.3062 |
| 53.2381 |
| 53.4008 |
| 53.2924 |
| 53.3154 |
| 53.3224 |
| 53.3176 |
| 53.4079 |
| 53.4083 |
| 53.3113 |
| 53.3258 |
| 53.4017 |
| 53.4033 |
| 53.3129 |
| 53.3116 |
| 53.3993 |
| 53.3062 |
| 53.4122 |
| 53.4438 |
| 53.5575 |
| 53.4989 |
| 53.1212 |
| 53.0998 |
| 53.0672 |
| 53.3321 |
| 53.0442 |
| 53.0338 |
| 52.9346 |
| 52.9557 |
| 52.9276 |
| 53.0524 |
| 49.1450 |
| 49.3744 |
| 49.3798 |
| 49.3721 |
| 49.3669 |
| 49.3738 |
| 49.0332 |
| 51.3025 |
| 51.3113 |
| 51.2799 |
| 51.2854 |
| 51.2317 |
| 51.2219 |
| 50.8129 |
| 51.1640 |
| 51.1615 |
| 51.1008 |
| 51.0451 |
| 51.1231 |
| 51.1170 |
| 51.1190 |
| 51.1154 |
| 51.0973 |
| 50.7702 |
| 50.8286 |
| 50.3522 |
| 51.1356 |
| 50.9374 |
| 50.0368 |
| 50.8618 |
| 49.9624 |
| 51.0376 |
| 50.7611 |
| 50.7006 |
| 50.6617 |
| 50.6207 |
| 50.5479 |
| 50.4511 |
| 50.3395 |
| 50.3235 |
| 50.2696 |
| 50.2572 |
| 50.2418 |
| 50.2170 |
| 50.2043 |
| 50.1864 |
| 50.1681 |
| 50.1442 |
| 50.1450 |
| 50.1459 |
| 50.1338 |
| 50.0427 |
| 50.0468 |
| 50.2321 |
| 50.0113 |
| 49.9973 |
| 49.9944 |
| 49.0322 |
| 49.0220 |
| 49.0170 |
| 50.1358 |
| 50.1646 |
| 50.0452 |
| 50.1066 |
| 50.2051 |
| 50.3150 |
| 50.3434 |
| 50.4359 |
| 50.3956 |
| 50.4096 |
| 50.4865 |
| 50.4992 |
| 49.7857 |
| 50.5141 |
| 50.2568 |
| 49.3374 |
| 49.4365 |
| 50.2335 |
| 50.2417 |
| 50.7723 |
| 51.0792 |
| 49.7830 |
| 50.2503 |
| 49.4715 |
| 50.2281 |
| 49.9809 |
| 49.3755 |
| 51.0433 |
| 50.0817 |
| 49.7257 |
| 49.9315 |
| 50.5921 |
| 49.6960 |
| 49.9008 |