Storico dirham degli EAU / rial yemenita

Storia delle tariffe giornaliere AED /YER dato che domenica, 11 novembre 2001.

Il massimo è stato raggiunto il

1 dirham degli EAU = 72.2552 rial yemenita

il minimo sul

1 dirham degli EAU = 40.9385 rial yemenita

Storico dei prezzi di YER / AED

Date AED/YER
68.1694
68.1723
68.1588
68.1695
68.1733
68.1694
68.1694
68.1693
68.1559
68.1559
68.1596
68.1695
68.1558
68.1625
68.1559
68.1559
68.1558
68.1577
68.0333
68.1627
68.1559
68.1558
68.1594
68.1460
68.1596
68.1696
68.1559
68.1558
68.1558
68.1695
68.1558
68.1422
68.1693
68.1557
68.1558
68.1560
68.1694
68.1557
68.1603
68.1557
68.1558
68.1557
68.1423
68.1423
68.1594
68.1559
68.1422
68.1490
68.1627
68.1626
68.1421
68.1577
68.1442
68.1460
68.1557
68.1595
68.1422
68.1540
68.1423
68.1459
68.1459
68.1558
68.1559
68.1558
68.1558
68.1558
68.1423
68.1558
68.1422
68.1490
68.1379
68.1558
68.1558
68.1557
68.1423
68.1558
68.1324
68.1614
68.1596
68.1424
68.1429
68.1441
68.1563
68.1566
68.1427
68.1564
68.1588
68.1563
68.1564
68.1559
68.1697
68.1471
68.1564
68.1563
68.1563
68.1564
68.1564
68.1565
68.1022
68.1427
68.1442
68.1566
68.1428
68.1453
68.1600
68.1292
68.1433
68.1427
68.1564
68.1290
68.1560
68.1428
68.1459
68.1426
68.0134
68.1428
68.1499
68.1559
68.1560
68.1559
68.1501
68.1737
68.1292
68.1429
68.1564
68.1562
68.1443
68.1575
68.1628
68.1429
68.1563
68.1560
68.1565
68.1428
68.1442
68.1292
68.1560
68.1560
68.1561
68.1294
68.1565
68.1560
68.1565
68.1461
68.1562
68.1628
68.2650
68.1409
68.1511
68.1412
68.1376
68.1580
68.2146
68.1611
67.9915
68.1418
68.1479
68.1392
68.1528
68.1319
68.1441
68.1440
68.1393
72.2549
68.1493
68.1390
68.1493
68.1528
68.1479
68.1459
68.1460
68.1544
68.1558
68.1588
68.1205
68.1390
68.1373
68.1428
68.1463
68.1424
68.1468
68.1393
68.1459
68.1646
68.1647
68.1458
68.1554
68.1561
68.1441
68.1576
68.1393
68.1577
68.1184
68.1492
68.1493
68.1508
68.1497
68.1306
68.1545
68.1509
68.1542
68.1352
68.1394
68.1475
68.1389
67.7912
67.9522
68.0519
68.0694
68.0523
68.0854
68.0461
68.0627
68.0876
68.0588
68.0639
68.0707
68.0576
68.0628
68.0580
67.8896
68.0575
68.0600
68.0600
68.0587
68.0822
68.0615
68.0585
68.0995
68.0557
68.0574
68.0539
68.0572
68.0567
68.0560
68.0562
68.0364
68.0480
68.1177
68.0561
68.0391
68.0121
68.0631
67.9139
68.0553
67.9640
67.9946
68.0514
68.0758
68.1541
68.1072
67.7981
67.7162
68.1310
68.2245
67.6645
67.9637
68.0309
68.1514
68.0871
67.9501
67.9799
63.3471
58.4600
58.5379
58.4909
58.4379
58.5742
58.4470
58.5271
58.4030
58.4905
58.4526
58.4922
58.5902
58.4907
58.4467
58.5543
58.5205
58.5822
58.3287
58.5521
58.4081
58.5237
58.5756
58.5725
58.5597
58.5586
58.5298
58.5814
58.5762
58.5983
58.5400
58.5662
58.5342
58.5354
58.5769
58.5823
58.5751
58.5733
58.5739
58.5527
58.5554
58.5482
58.5456
58.5296
58.5506
58.5279
58.5214
58.5372
58.5346
58.5367
58.5347
58.5340
58.5434
58.5355
58.5513
58.5602
58.5609
58.5472
58.5495
58.5443
58.5380
58.5619
58.5575
58.5392
58.5206
58.5327
58.5399
58.5304
58.5444
58.5264
58.5399
58.5350
58.5256
58.5298
58.4741
58.5221
58.5226
58.5525
58.5443
58.5386
58.5513
58.5460
58.5384
58.5355
58.5199
58.5159
58.5191
58.5217
58.5262
58.5196
58.5201
58.5333
58.5381
58.5214
58.5225
58.5303
58.5456
58.5319
58.5184
58.5343
58.5341
58.5408
58.5340
58.5145
58.5262
58.5284
58.5342
58.5307
58.5343
58.5261
58.5304
58.5391
58.5428
58.5169
58.5500
58.5524
58.5232
58.5714
58.5674
58.5613
58.5516
58.5441
58.5283
58.5347
58.5286
58.5441
58.5321
58.5453
58.5453
58.5428
58.5355
58.5543
58.5460
58.5311
58.5217
58.5167
58.5381
58.5435
58.5330
58.5066
58.5407
58.5134
58.4866
58.5169
58.5225
58.5258
58.5655
58.6257
58.6084
58.5057
58.5391
58.5194
58.5284
58.5113
58.5247
58.5321
58.5210
58.5004
58.4889
58.4493
58.5177
58.5442
58.4849
58.4484
58.4675
58.4869
58.4789
58.4970
58.5332
58.5750
58.4904
58.5250
58.5702
58.5072
58.5213
58.5142
58.5845
58.5439
58.5498
58.5449
58.4627
58.5482
58.5519
58.5416
58.5418
58.5210
58.4752
58.5643
58.5429
58.5453
58.5419
58.5731
58.6108
58.5027
58.5405
58.5373
58.5811
58.4778
58.1986
58.4451
58.4583
58.5470
58.3918
58.5412
58.1564
58.1801
58.3091
58.6734
58.6738
58.4574
58.4843
58.7030
58.8155
58.6476
58.9467
59.0836
59.6974
59.6960
59.5955
59.6955
59.6926
59.6936
59.6943
59.6805
59.5889
59.0151
58.3408
58.2316
58.1993
58.3655
58.3493
58.3402
58.1712
58.3453
58.1761
58.1833
58.4519
58.4551
58.4475
58.8418
58.7755
58.6495
58.6141
58.5354
58.5506
58.0754
58.1951
58.6364
58.6063
58.5998
58.6007
58.7761
58.2742
58.2714
58.3424
58.3364
58.5401
58.5088
58.5041
58.2567
58.2320
58.5392
58.5065
58.4705
58.4383
58.5399
58.5390
58.5215
58.4739
58.1874
58.4413
58.1862
58.4479
58.3416
58.4340
58.3408
58.2433
58.2373
58.2742
58.1416
58.2165
57.9884
58.0242
58.2005
58.4370
58.5409
58.9017
58.5369
58.6082
58.5885
58.6076
61.6778
64.5692
64.6409
64.4946
64.7343
65.0837
60.9285
62.5728
61.3106
61.1966
61.5416
61.1428
61.3380
60.3843
60.4525
61.3706
60.6319
55.8911
55.8914
55.8910
55.8916
55.8916
55.8914
55.4940
55.9203
56.0912
56.0548
57.0446
55.7485
56.0891
55.6811
55.8837
55.7447
55.8166
56.0205
56.0206
56.0970
56.0207
56.2108
55.7554
56.0849
55.6840
56.0880
56.0184
56.0244
55.9102
55.6503
55.5163
55.0662
54.7183
54.8484
54.9370
54.9683
54.9301
55.1199
54.9173
54.9301
54.9162
54.9158
54.7604
54.4569
54.4603
54.5911
54.6245
54.4676
54.5950
54.4671
54.4796
54.4875
54.5158
54.3870
54.3864
54.3930
54.4692
54.5814
54.4515
54.4473
54.4781
54.5882
54.4447
54.4589
54.5140
54.4529
54.6668
54.4524
54.5880
54.6026
54.6482
54.5252
54.5367
54.5292
54.4007
54.3979
54.3943
54.5576
54.4720
54.6047
54.4566
54.5357
54.5360
54.5748
54.3164
54.2085
54.2655
54.1293
54.2519
54.2530
54.1837
54.1298
54.1280
54.2502
54.1638
54.1870
54.3197
54.3001
54.1906
54.1905
54.2846
54.3320
54.2723
54.3342
54.2026
54.2827
54.2028
54.2717
54.1904
54.0300
54.1498
54.1362
54.1707
54.0987
54.0994
54.1163
54.0899
54.0255
53.9932
54.0295
54.0985
54.0246
54.0127
54.0654
54.0898
54.0268
54.0248
53.9423
54.1917
54.1071
54.0938
53.9899
54.0856
54.0089
54.0275
54.1105
54.0867
54.0349
54.0851
54.0543
53.8714
54.1065
54.1311
53.9308
54.0637
54.0099
54.0020
53.9952
54.0536
54.0507
54.0268
53.9316
53.9945
53.9748
53.9952
53.9337
53.9390
53.9567
53.9397
54.0467
53.9302
53.6162
53.4433
53.4420
53.3060
53.4408
53.2992
53.3050
53.2436
53.4421
53.3009
53.3076
53.3068
53.4349
53.2979
53.3052
53.2930
53.2796
53.2986
53.3010
53.2917
53.2980
53.4206
53.3049
53.3054
53.4355
53.2979
53.2965
53.3056
53.2993
53.2775
53.3054
53.5719
53.3061
53.2730
53.3054
53.4074
53.3053
53.3062
53.2381
53.4008
53.2924
53.3154
53.3224
53.3176
53.4079
53.4083
53.3113
53.3258
53.4017
53.4033
53.3129
53.3116
53.3993
53.3062
53.4122
53.4438
53.5575
53.4989
53.1212
53.0998
53.0672
53.3321
53.0442
53.0338
52.9346
52.9557
52.9276
53.0524
49.1450
49.3744
49.3798
49.3721
49.3669
49.3738
49.0332
51.3025
51.3113
51.2799
51.2854
51.2317
51.2219
50.8129
51.1640
51.1615
51.1008
51.0451
51.1231
51.1170
51.1190
51.1154
51.0973
50.7702
50.8286
50.3522
51.1356
50.9374
50.0368
50.8618
49.9624
51.0376
50.7611
50.7006
50.6617
50.6207
50.5479
50.4511
50.3395
50.3235
50.2696
50.2572
50.2418
50.2170
50.2043
50.1864
50.1681
50.1442
50.1450
50.1459
50.1338
50.0427
50.0468
50.2321
50.0113
49.9973
49.9944
49.0322
49.0220
49.0170
50.1358
50.1646
50.0452
50.1066
50.2051
50.3150
50.3434
50.4359
50.3956
50.4096
50.4865
50.4992
49.7857
50.5141
50.2568
49.3374
49.4365
50.2335
50.2417
50.7723
51.0792
49.7830
50.2503
49.4715
50.2281
49.9809
49.3755
51.0433
50.0817
49.7257
49.9315
50.5921
49.6960
49.9008
49.4996
49.0529
48.4719
48.4694
48.4716
48.4745
48.4837
49.5320
48.4717
48.4702
48.4530
46.8353
48.4550
48.0233
48.4488
48.1591
48.4712
48.2058
48.4716
48.4719
48.2081
48.4718
48.2002
48.1964
48.4715
48.1171
47.8234
48.4708
48.1965
49.0522
48.2015
48.4964
48.4357
49.1285
49.1356
48.7529
48.1967
49.7937
48.1879
49.0313
49.0136
45.7534
48.1963
46.6335
48.1970
48.1779
48.4717
49.2039
50.4948
49.0443
50.2481
49.4710
48.3911
48.3970
48.7535
48.7728
48.3612
48.4650
48.4112
48.4405
48.3755
48.3759
46.5068
48.4686
44.7094
44.9041
45.3823
44.9412
45.1772
47.8822
48.4492
48.3888
48.1185
47.6940
47.9543
48.0277
47.7519
47.8200
47.8476
48.5172
48.3880
47.9546
47.9143
47.1184
48.0029
47.0728
48.3829
48.4050
47.5090
47.1131
47.7397
47.0357
48.1031
47.8142
47.4073
47.1925
46.6268
47.3617
47.3779
47.4292
47.2362
47.3196
47.2171
47.2800
47.1473
47.3734
46.9858
47.0872
46.9824
47.4271
47.4252
47.0668
47.0665
46.2630
46.4796
45.7624
45.8014
45.8012
45.7955
45.7677
45.7781
45.7805