Historia de las tarifas diarias AFA /KPW desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 afgani = 0.026190 won norcoreano
el mínimo en
1 afgani = 0.007225 won norcoreano
la historia precio de KPW / AFA
Date | AFA/KPW |
| 0.010325 |
| 0.010287 |
| 0.010427 |
| 0.010302 |
| 0.010391 |
| 0.010420 |
| 0.010473 |
| 0.010420 |
| 0.010410 |
| 0.010392 |
| 0.010386 |
| 0.010378 |
| 0.010402 |
| 0.010426 |
| 0.010476 |
| 0.010475 |
| 0.010532 |
| 0.010515 |
| 0.010481 |
| 0.010412 |
| 0.010417 |
| 0.010462 |
| 0.010450 |
| 0.010344 |
| 0.010337 |
| 0.010290 |
| 0.010360 |
| 0.010286 |
| 0.010299 |
| 0.010226 |
| 0.010272 |
| 0.010366 |
| 0.010388 |
| 0.010375 |
| 0.010413 |
| 0.010426 |
| 0.010432 |
| 0.010508 |
| 0.010502 |
| 0.010507 |
| 0.010623 |
| 0.010529 |
| 0.010470 |
| 0.010452 |
| 0.010469 |
| 0.010445 |
| 0.010277 |
| 0.010241 |
| 0.010286 |
| 0.010241 |
| 0.010276 |
| 0.010304 |
| 0.010490 |
| 0.010538 |
| 0.010227 |
| 0.010217 |
| 0.010188 |
| 0.010148 |
| 0.010118 |
| 0.009948 |
| 0.009992 |
| 0.010115 |
| 0.010022 |
| 0.010048 |
| 0.010121 |
| 0.010197 |
| 0.010272 |
| 0.010356 |
| 0.010184 |
| 0.010024 |
| 0.010076 |
| 0.010182 |
| 0.010226 |
| 0.010152 |
| 0.010366 |
| 0.010500 |
| 0.010174 |
| 0.010337 |
| 0.010174 |
| 0.010202 |
| 0.010183 |
| 0.010170 |
| 0.010196 |
| 0.010103 |
| 0.010132 |
| 0.010012 |
| 0.010139 |
| 0.009959 |
| 0.010202 |
| 0.010188 |
| 0.010279 |
| 0.010215 |
| 0.010126 |
| 0.010067 |
| 0.010113 |
| 0.010175 |
| 0.010115 |
| 0.010058 |
| 0.010322 |
| 0.010466 |
| 0.010311 |
| 0.010250 |
| 0.010389 |
| 0.010072 |
| 0.009828 |
| 0.009768 |
| 0.009828 |
| 0.009690 |
| 0.009011 |
| 0.008735 |
| 0.008566 |
| 0.008547 |
| 0.008549 |
| 0.008690 |
| 0.008781 |
| 0.008012 |
| 0.009339 |
| 0.009395 |
| 0.009537 |
| 0.009532 |
| 0.009898 |
| 0.009957 |
| 0.009979 |
| 0.010067 |
| 0.009993 |
| 0.009932 |
| 0.010263 |
| 0.010460 |
| 0.010527 |
| 0.010411 |
| 0.010242 |
| 0.010485 |
| 0.010465 |
| 0.011092 |
| 0.011258 |
| 0.011261 |
| 0.011359 |
| 0.011180 |
| 0.011298 |
| 0.011404 |
| 0.011573 |
| 0.011488 |
| 0.011566 |
| 0.011523 |
| 0.011527 |
| 0.011664 |
| 0.011631 |
| 0.011654 |
| 0.011647 |
| 0.011628 |
| 0.011656 |
| 0.011709 |
| 0.011649 |
| 0.011679 |
| 0.011620 |
| 0.011659 |
| 0.011714 |
| 0.011691 |
| 0.011691 |
| 0.011666 |
| 0.011681 |
| 0.011650 |
| 0.011690 |
| 0.011642 |
| 0.011731 |
| 0.011758 |
| 0.011691 |
| 0.011707 |
| 0.011664 |
| 0.011666 |
| 0.011745 |
| 0.011658 |
| 0.011712 |
| 0.011711 |
| 0.011696 |
| 0.011731 |
| 0.011752 |
| 0.011693 |
| 0.011716 |
| 0.011747 |
| 0.011737 |
| 0.011736 |
| 0.011656 |
| 0.011696 |
| 0.011711 |
| 0.011774 |
| 0.011721 |
| 0.011716 |
| 0.011707 |
| 0.011728 |
| 0.011647 |
| 0.011738 |
| 0.011760 |
| 0.011700 |
| 0.011765 |
| 0.011753 |
| 0.011889 |
| 0.011830 |
| 0.011780 |
| 0.011820 |
| 0.011911 |
| 0.011814 |
| 0.011858 |
| 0.011768 |
| 0.011831 |
| 0.011903 |
| 0.011795 |
| 0.011961 |
| 0.011801 |
| 0.011754 |
| 0.011692 |
| 0.011716 |
| 0.011750 |
| 0.011726 |
| 0.011684 |
| 0.011692 |
| 0.011675 |
| 0.011540 |
| 0.011473 |
| 0.011476 |
| 0.011518 |
| 0.011461 |
| 0.011539 |
| 0.011536 |
| 0.011476 |
| 0.011549 |
| 0.011494 |
| 0.011509 |
| 0.011529 |
| 0.011527 |
| 0.011547 |
| 0.011507 |
| 0.011490 |
| 0.011485 |
| 0.011491 |
| 0.011475 |
| 0.011502 |
| 0.011608 |
| 0.011440 |
| 0.011270 |
| 0.011248 |
| 0.011243 |
| 0.011107 |
| 0.011192 |
| 0.011175 |
| 0.011357 |
| 0.011431 |
| 0.011344 |
| 0.011374 |
| 0.011514 |
| 0.011674 |
| 0.011706 |
| 0.011647 |
| 0.011600 |
| 0.011763 |
| 0.011861 |
| 0.011929 |
| 0.011928 |
| 0.012008 |
| 0.012067 |
| 0.012115 |
| 0.012172 |
| 0.012116 |
| 0.012040 |
| 0.012049 |
| 0.011953 |
| 0.011998 |
| 0.011964 |
| 0.012019 |
| 0.011937 |
| 0.011919 |
| 0.011826 |
| 0.011918 |
| 0.011851 |
| 0.011927 |
| 0.011840 |
| 0.012038 |
| 0.012017 |
| 0.011918 |
| 0.011899 |
| 0.011885 |
| 0.011917 |
| 0.011961 |
| 0.011883 |
| 0.012189 |
| 0.012221 |
| 0.012489 |
| 0.012507 |
| 0.012422 |
| 0.012491 |
| 0.012527 |
| 0.012496 |
| 0.012429 |
| 0.012258 |
| 0.012301 |
| 0.012472 |
| 0.012632 |
| 0.012632 |
| 0.012640 |
| 0.012571 |
| 0.012685 |
| 0.012627 |
| 0.012839 |
| 0.012856 |
| 0.012836 |
| 0.012847 |
| 0.012969 |
| 0.012978 |
| 0.013095 |
| 0.013077 |
| 0.013084 |
| 0.013098 |
| 0.012979 |
| 0.013108 |
| 0.012987 |
| 0.012985 |
| 0.012998 |
| 0.013140 |
| 0.012930 |
| 0.013080 |
| 0.012991 |
| 0.012959 |
| 0.013068 |
| 0.013132 |
| 0.013035 |
| 0.013082 |
| 0.013122 |
| 0.013180 |
| 0.013194 |
| 0.013209 |
| 0.013115 |
| 0.013089 |
| 0.013116 |
| 0.013190 |
| 0.013110 |
| 0.013236 |
| 0.013160 |
| 0.013144 |
| 0.013118 |
| 0.013306 |
| 0.013176 |
| 0.013213 |
| 0.013172 |
| 0.013205 |
| 0.013214 |
| 0.013148 |
| 0.013130 |
| 0.013194 |
| 0.013109 |
| 0.013227 |
| 0.013293 |
| 0.013304 |
| 0.013301 |
| 0.013358 |
| 0.013340 |
| 0.013339 |
| 0.013477 |
| 0.013499 |
| 0.013528 |
| 0.013509 |
| 0.013486 |
| 0.013451 |
| 0.013403 |
| 0.013412 |
| 0.013530 |
| 0.013550 |
| 0.013453 |
| 0.013424 |
| 0.013427 |
| 0.013492 |
| 0.013465 |
| 0.013545 |
| 0.013421 |
| 0.013355 |
| 0.013530 |
| 0.013372 |
| 0.012848 |
| 0.013008 |
| 0.012915 |
| 0.012865 |
| 0.012883 |
| 0.013061 |
| 0.013100 |
| 0.013101 |
| 0.013077 |
| 0.013146 |
| 0.013069 |
| 0.013125 |
| 0.013141 |
| 0.013066 |
| 0.013017 |
| 0.013108 |
| 0.013013 |
| 0.026190 |
| 0.018696 |
| 0.018754 |
| 0.018400 |
| 0.018376 |
| 0.020632 |
| 0.018558 |
| 0.020521 |
| 0.018592 |
| 0.018542 |
| 0.018800 |
| 0.018636 |
| 0.018771 |
| 0.020618 |
| 0.018545 |
| 0.018632 |
| 0.018813 |
| 0.018937 |
| 0.018847 |
| 0.020466 |
| 0.020380 |
| 0.018640 |
| 0.018819 |
| 0.018735 |
| 0.020614 |
| 0.018802 |
| 0.020707 |
| 0.020555 |
| 0.020807 |
| 0.018845 |
| 0.021187 |
| 0.021118 |
| 0.021274 |
| 0.019052 |
| 0.021530 |