ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /KPW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 อัฟกานีอัฟกานิสถาน = 0.026190 วอนเกาหลีเหนือ
ขั้นต่ำใน
1 อัฟกานีอัฟกานิสถาน = 0.007225 วอนเกาหลีเหนือ
Date | AFA/KPW |
---|---|
0.010325 | |
0.010287 | |
0.010427 | |
0.010302 | |
0.010391 | |
0.010420 | |
0.010473 | |
0.010420 | |
0.010410 | |
0.010392 | |
0.010386 | |
0.010378 | |
0.010402 | |
0.010426 | |
0.010476 | |
0.010475 | |
0.010532 | |
0.010515 | |
0.010481 | |
0.010412 | |
0.010417 | |
0.010462 | |
0.010450 | |
0.010344 | |
0.010337 | |
0.010290 | |
0.010360 | |
0.010286 | |
0.010299 | |
0.010226 | |
0.010272 | |
0.010366 | |
0.010388 | |
0.010375 | |
0.010413 | |
0.010426 | |
0.010432 | |
0.010508 | |
0.010502 | |
0.010507 | |
0.010623 | |
0.010529 | |
0.010470 | |
0.010452 | |
0.010469 | |
0.010445 | |
0.010277 | |
0.010241 | |
0.010286 | |
0.010241 | |
0.010276 | |
0.010304 | |
0.010490 | |
0.010538 | |
0.010227 | |
0.010217 | |
0.010188 | |
0.010148 | |
0.010118 | |
0.009948 | |
0.009992 | |
0.010115 | |
0.010022 | |
0.010048 | |
0.010121 | |
0.010197 | |
0.010272 | |
0.010356 | |
0.010184 | |
0.010024 | |
0.010076 | |
0.010182 | |
0.010226 | |
0.010152 | |
0.010366 | |
0.010500 | |
0.010174 | |
0.010337 | |
0.010174 | |
0.010202 | |
0.010183 | |
0.010170 | |
0.010196 | |
0.010103 | |
0.010132 | |
0.010012 | |
0.010139 | |
0.009959 | |
0.010202 | |
0.010188 | |
0.010279 | |
0.010215 | |
0.010126 | |
0.010067 | |
0.010113 | |
0.010175 | |
0.010115 | |
0.010058 | |
0.010322 | |
0.010466 | |
0.010311 | |
0.010250 | |
0.010389 | |
0.010072 | |
0.009828 | |
0.009768 | |
0.009828 | |
0.009690 | |
0.009011 | |
0.008735 | |
0.008566 | |
0.008547 | |
0.008549 | |
0.008690 | |
0.008781 | |
0.008012 | |
0.009339 | |
0.009395 | |
0.009537 | |
0.009532 | |
0.009898 | |
0.009957 | |
0.009979 | |
0.010067 | |
0.009993 | |
0.009932 | |
0.010263 | |
0.010460 | |
0.010527 | |
0.010411 | |
0.010242 | |
0.010485 | |
0.010465 | |
0.011092 | |
0.011258 | |
0.011261 | |
0.011359 | |
0.011180 | |
0.011298 | |
0.011404 | |
0.011573 | |
0.011488 | |
0.011566 | |
0.011523 | |
0.011527 | |
0.011664 | |
0.011631 | |
0.011654 | |
0.011647 | |
0.011628 | |
0.011656 | |
0.011709 | |
0.011649 | |
0.011679 | |
0.011620 | |
0.011659 | |
0.011714 | |
0.011691 | |
0.011691 | |
0.011666 | |
0.011681 | |
0.011650 | |
0.011690 | |
0.011642 | |
0.011731 | |
0.011758 | |
0.011691 | |
0.011707 | |
0.011664 | |
0.011666 | |
0.011745 | |
0.011658 | |
0.011712 | |
0.011711 | |
0.011696 | |
0.011731 | |
0.011752 | |
0.011693 | |
0.011716 | |
0.011747 | |
0.011737 | |
0.011736 | |
0.011656 | |
0.011696 | |
0.011711 | |
0.011774 | |
0.011721 | |
0.011716 | |
0.011707 | |
0.011728 | |
0.011647 | |
0.011738 | |
0.011760 | |
0.011700 | |
0.011765 | |
0.011753 | |
0.011889 | |
0.011830 | |
0.011780 | |
0.011820 | |
0.011911 | |
0.011814 | |
0.011858 | |
0.011768 | |
0.011831 | |
0.011903 | |
0.011795 | |
0.011961 | |
0.011801 | |
0.011754 | |
0.011692 | |
0.011716 | |
0.011750 | |
0.011726 | |
0.011684 | |
0.011692 | |
0.011675 | |
0.011540 | |
0.011473 | |
0.011476 | |
0.011518 | |
0.011461 | |
0.011539 | |
0.011536 | |
0.011476 | |
0.011549 | |
0.011494 | |
0.011509 | |
0.011529 | |
0.011527 | |
0.011547 | |
0.011507 | |
0.011490 | |
0.011485 | |
0.011491 | |
0.011475 | |
0.011502 | |
0.011608 | |
0.011440 | |
0.011270 | |
0.011248 | |
0.011243 | |
0.011107 | |
0.011192 | |
0.011175 | |
0.011357 | |
0.011431 | |
0.011344 | |
0.011374 | |
0.011514 | |
0.011674 | |
0.011706 | |
0.011647 | |
0.011600 | |
0.011763 | |
0.011861 | |
0.011929 | |
0.011928 | |
0.012008 | |
0.012067 | |
0.012115 | |
0.012172 | |
0.012116 | |
0.012040 | |
0.012049 | |
0.011953 | |
0.011998 | |
0.011964 | |
0.012019 | |
0.011937 | |
0.011919 | |
0.011826 | |
0.011918 | |
0.011851 | |
0.011927 | |
0.011840 | |
0.012038 | |
0.012017 | |
0.011918 | |
0.011899 | |
0.011885 | |
0.011917 | |
0.011961 | |
0.011883 | |
0.012189 | |
0.012221 | |
0.012489 | |
0.012507 | |
0.012422 | |
0.012491 | |
0.012527 | |
0.012496 | |
0.012429 | |
0.012258 | |
0.012301 | |
0.012472 | |
0.012632 | |
0.012632 | |
0.012640 | |
0.012571 | |
0.012685 | |
0.012627 | |
0.012839 | |
0.012856 | |
0.012836 | |
0.012847 | |
0.012969 | |
0.012978 | |
0.013095 | |
0.013077 | |
0.013084 | |
0.013098 | |
0.012979 | |
0.013108 | |
0.012987 | |
0.012985 | |
0.012998 | |
0.013140 | |
0.012930 | |
0.013080 | |
0.012991 | |
0.012959 | |
0.013068 | |
0.013132 | |
0.013035 | |
0.013082 | |
0.013122 | |
0.013180 | |
0.013194 | |
0.013209 | |
0.013115 | |
0.013089 | |
0.013116 | |
0.013190 | |
0.013110 | |
0.013236 | |
0.013160 | |
0.013144 | |
0.013118 | |
0.013306 | |
0.013176 | |
0.013213 | |
0.013172 | |
0.013205 | |
0.013214 | |
0.013148 | |
0.013130 | |
0.013194 | |
0.013109 | |
0.013227 | |
0.013293 | |
0.013304 | |
0.013301 | |
0.013358 | |
0.013340 | |
0.013339 | |
0.013477 | |
0.013499 | |
0.013528 | |
0.013509 | |
0.013486 | |
0.013451 | |
0.013403 | |
0.013412 | |
0.013530 | |
0.013550 | |
0.013453 | |
0.013424 | |
0.013427 | |
0.013492 | |
0.013465 | |
0.013545 | |
0.013421 | |
0.013355 | |
0.013530 | |
0.013372 | |
0.012848 | |
0.013008 | |
0.012915 | |
0.012865 | |
0.012883 | |
0.013061 | |
0.013100 | |
0.013101 | |
0.013077 | |
0.013146 | |
0.013069 | |
0.013125 | |
0.013141 | |
0.013066 | |
0.013017 | |
0.013108 | |
0.013013 | |
0.026190 | |
0.018696 | |
0.018754 | |
0.018400 | |
0.018376 | |
0.020632 | |
0.018558 | |
0.020521 | |
0.018592 | |
0.018542 | |
0.018800 | |
0.018636 | |
0.018771 | |
0.020618 | |
0.018545 | |
0.018632 | |
0.018813 | |
0.018937 | |
0.018847 | |
0.020466 | |
0.020380 | |
0.018640 | |
0.018819 | |
0.018735 | |
0.020614 | |
0.018802 | |
0.020707 | |
0.020555 | |
0.020807 | |
0.018845 | |
0.021187 | |
0.021118 | |
0.021274 | |
0.019052 | |
0.021530 |