ประวัติ ศาสตร์ อัฟกานีอัฟกานิสถาน / วอนเกาหลีเหนือ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AFA /KPW ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 อัฟกานีอัฟกานิสถาน = 0.026190 วอนเกาหลีเหนือ

ขั้นต่ำใน

1 อัฟกานีอัฟกานิสถาน = 0.007225 วอนเกาหลีเหนือ

ประวัติราคา KPW / AFA

Date AFA/KPW
0.010647
0.010614
0.010665
0.010645
0.010622
0.010704
0.010672
0.010722
0.010749
0.010722
0.010793
0.010741
0.010734
0.010786
0.010809
0.010664
0.010617
0.010686
0.010667
0.010730
0.010739
0.010778
0.010793
0.010808
0.010794
0.010865
0.010710
0.010688
0.010761
0.010745
0.010735
0.010728
0.010674
0.010642
0.010606
0.010656
0.010637
0.010635
0.010704
0.010694
0.010662
0.010735
0.010742
0.010781
0.010760
0.010785
0.010779
0.010660
0.010722
0.010703
0.010698
0.010689
0.010778
0.010708
0.010762
0.010831
0.010767
0.010696
0.010682
0.010699
0.010731
0.010581
0.010507
0.010599
0.010665
0.010761
0.010581
0.010405
0.010417
0.010396
0.010465
0.010427
0.010296
0.010287
0.010279
0.010195
0.010225
0.010186
0.010294
0.010192
0.010261
0.010235
0.010233
0.010292
0.010310
0.010298
0.010232
0.010330
0.010363
0.010433
0.010422
0.010412
0.010461
0.010493
0.010575
0.010578
0.010596
0.010532
0.010538
0.010583
0.010556
0.010464
0.010479
0.010352
0.010420
0.010428
0.010365
0.010274
0.010270
0.010276
0.010300
0.010437
0.010394
0.010387
0.010347
0.010361
0.010325
0.010325
0.010287
0.010427
0.010302
0.010391
0.010420
0.010473
0.010420
0.010410
0.010392
0.010386
0.010378
0.010402
0.010426
0.010476
0.010475
0.010532
0.010515
0.010481
0.010412
0.010417
0.010462
0.010450
0.010344
0.010337
0.010290
0.010360
0.010286
0.010299
0.010226
0.010272
0.010366
0.010388
0.010375
0.010413
0.010426
0.010432
0.010508
0.010502
0.010507
0.010623
0.010529
0.010470
0.010452
0.010469
0.010445
0.010277
0.010241
0.010286
0.010241
0.010276
0.010304
0.010490
0.010538
0.010227
0.010217
0.010188
0.010148
0.010118
0.009948
0.009992
0.010115
0.010022
0.010048
0.010121
0.010197
0.010272
0.010356
0.010184
0.010024
0.010076
0.010182
0.010226
0.010152
0.010366
0.010500
0.010174
0.010337
0.010174
0.010202
0.010183
0.010170
0.010196
0.010103
0.010132
0.010012
0.010139
0.009959
0.010202
0.010188
0.010279
0.010215
0.010126
0.010067
0.010113
0.010175
0.010115
0.010058
0.010322
0.010466
0.010311
0.010250
0.010389
0.010072
0.009828
0.009768
0.009828
0.009690
0.009011
0.008735
0.008566
0.008547
0.008549
0.008690
0.008781
0.008012
0.009339
0.009395
0.009537
0.009532
0.009898
0.009957
0.009979
0.010067
0.009993
0.009932
0.010263
0.010460
0.010527
0.010411
0.010242
0.010485
0.010465
0.011092
0.011258
0.011261
0.011359
0.011180
0.011298
0.011404
0.011573
0.011488
0.011566
0.011523
0.011527
0.011664
0.011631
0.011654
0.011647
0.011628
0.011656
0.011709
0.011649
0.011679
0.011620
0.011659
0.011714
0.011691
0.011691
0.011666
0.011681
0.011650
0.011690
0.011642
0.011731
0.011758
0.011691
0.011707
0.011664
0.011666
0.011745
0.011658
0.011712
0.011711
0.011696
0.011731
0.011752
0.011693
0.011716
0.011747
0.011737
0.011736
0.011656
0.011696
0.011711
0.011774
0.011721
0.011716
0.011707
0.011728
0.011647
0.011738
0.011760
0.011700
0.011765
0.011753
0.011889
0.011830
0.011780
0.011820
0.011911
0.011814
0.011858
0.011768
0.011831
0.011903
0.011795
0.011961
0.011801
0.011754
0.011692
0.011716
0.011750
0.011726
0.011684
0.011692
0.011675
0.011540
0.011473
0.011476
0.011518
0.011461
0.011539
0.011536
0.011476
0.011549
0.011494
0.011509
0.011529
0.011527
0.011547
0.011507
0.011490
0.011485
0.011491
0.011475
0.011502
0.011608
0.011440
0.011270
0.011248
0.011243
0.011107
0.011192
0.011175
0.011357
0.011431
0.011344
0.011374
0.011514
0.011674
0.011706
0.011647
0.011600
0.011763
0.011861
0.011929
0.011928
0.012008
0.012067
0.012115
0.012172
0.012116
0.012040
0.012049
0.011953
0.011998
0.011964
0.012019
0.011937
0.011919
0.011826
0.011918
0.011851
0.011927
0.011840
0.012038
0.012017
0.011918
0.011899
0.011885
0.011917
0.011961
0.011883
0.012189
0.012221
0.012489
0.012507
0.012422
0.012491
0.012527
0.012496
0.012429
0.012258
0.012301
0.012472
0.012632
0.012632
0.012640
0.012571
0.012685
0.012627
0.012839
0.012856
0.012836
0.012847
0.012969
0.012978
0.013095
0.013077
0.013084
0.013098
0.012979
0.013108
0.012987
0.012985
0.012998
0.013140
0.012930
0.013080
0.012991
0.012959
0.013068
0.013132
0.013035
0.013082
0.013122
0.013180
0.013194
0.013209
0.013115
0.013089
0.013116
0.013190
0.013110
0.013236
0.013160
0.013144
0.013118
0.013306
0.013176
0.013213
0.013172
0.013205
0.013214
0.013148
0.013130
0.013194
0.013109
0.013227
0.013293
0.013304
0.013301
0.013358
0.013340
0.013339
0.013477
0.013499
0.013528
0.013509
0.013486
0.013451
0.013403
0.013412
0.013530
0.013550
0.013453
0.013424
0.013427
0.013492
0.013465
0.013545
0.013421
0.013355
0.013530
0.013372
0.012848
0.013008
0.012915
0.012865
0.012883
0.013061
0.013100
0.013101
0.013077
0.013146
0.013069
0.013125
0.013141
0.013066
0.013017
0.013108
0.013013
0.026190
0.018696
0.018754
0.018400
0.018376
0.020632
0.018558
0.020521
0.018592
0.018542
0.018800
0.018636
0.018771
0.020618
0.018545
0.018632
0.018813
0.018937
0.018847
0.020466
0.020380
0.018640
0.018819
0.018735
0.020614
0.018802
0.020707
0.020555
0.020807
0.018845
0.021187
0.021118
0.021274
0.019052
0.021530