Historia de las tarifas diarias AFA /SDP desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 afgani = 6.9386 libra sudanesa antigua
el mínimo en
1 afgani = 0.0917 libra sudanesa antigua
la historia precio de SDP / AFA
Date | AFA/SDP |
| 6.9379 |
| 6.9370 |
| 6.9362 |
| 6.9375 |
| 6.9368 |
| 6.9367 |
| 6.9371 |
| 6.9377 |
| 6.9369 |
| 6.9364 |
| 6.9374 |
| 6.9370 |
| 6.9372 |
| 6.9361 |
| 6.9363 |
| 6.9378 |
| 6.9373 |
| 6.9368 |
| 6.9368 |
| 6.9364 |
| 6.9365 |
| 6.9368 |
| 6.9374 |
| 6.9371 |
| 6.9365 |
| 6.9367 |
| 6.9377 |
| 6.9377 |
| 6.9379 |
| 6.9372 |
| 6.9372 |
| 6.9372 |
| 6.9372 |
| 6.9378 |
| 6.9380 |
| 6.9375 |
| 6.9375 |
| 6.9375 |
| 6.9368 |
| 6.9369 |
| 6.9375 |
| 6.9365 |
| 6.9362 |
| 6.9364 |
| 6.9380 |
| 6.9384 |
| 6.9375 |
| 6.9382 |
| 6.8647 |
| 6.8643 |
| 6.8583 |
| 6.8633 |
| 6.8626 |
| 6.8582 |
| 6.5539 |
| 6.6521 |
| 6.4116 |
| 6.3925 |
| 6.3643 |
| 6.3374 |
| 6.3256 |
| 6.2742 |
| 6.3062 |
| 6.3537 |
| 6.2853 |
| 6.2885 |
| 6.3418 |
| 6.3940 |
| 6.4423 |
| 6.5159 |
| 6.4502 |
| 6.3657 |
| 6.3270 |
| 6.3925 |
| 6.4051 |
| 6.3935 |
| 6.4885 |
| 6.5223 |
| 6.4448 |
| 6.4468 |
| 6.4056 |
| 6.3794 |
| 6.4097 |
| 6.4129 |
| 6.3883 |
| 6.3852 |
| 6.3825 |
| 6.2886 |
| 6.3478 |
| 6.2596 |
| 6.3953 |
| 6.4497 |
| 6.4512 |
| 6.4087 |
| 6.3686 |
| 4.9979 |
| 5.0186 |
| 5.0087 |
| 4.9918 |
| 5.0417 |
| 5.1702 |
| 5.1814 |
| 5.1145 |
| 5.0877 |
| 5.1491 |
| 4.9863 |
| 4.8379 |
| 4.8269 |
| 4.8314 |
| 4.7428 |
| 4.3724 |
| 4.2535 |
| 4.1655 |
| 4.1386 |
| 4.1639 |
| 4.2050 |
| 4.2546 |
| 3.8816 |
| 4.5280 |
| 4.5478 |
| 4.6398 |
| 4.6560 |
| 4.8016 |
| 4.8481 |
| 4.8644 |
| 4.9061 |
| 4.8804 |
| 4.8534 |
| 5.0090 |
| 5.0968 |
| 5.1322 |
| 5.0652 |
| 5.0095 |
| 5.1536 |
| 5.1582 |
| 5.4809 |
| 5.5575 |
| 5.5443 |
| 5.5927 |
| 5.5283 |
| 5.6719 |
| 5.6757 |
| 5.6221 |
| 5.5114 |
| 5.4601 |
| 5.3793 |
| 5.2483 |
| 5.1799 |
| 5.1852 |
| 4.9153 |
| 4.9207 |
| 4.9062 |
| 4.9188 |
| 4.9215 |
| 4.9123 |
| 4.9166 |
| 4.8470 |
| 4.8596 |
| 0.7143 |
| 0.7142 |
| 0.7109 |
| 0.7162 |
| 0.7151 |
| 0.7159 |
| 0.7160 |
| 0.7169 |
| 0.7151 |
| 0.7121 |
| 0.7174 |
| 0.7149 |
| 0.7162 |
| 0.7185 |
| 0.7153 |
| 0.7138 |
| 0.7162 |
| 0.7180 |
| 0.7131 |
| 0.7132 |
| 0.7157 |
| 0.7155 |
| 0.7155 |
| 0.7160 |
| 0.7147 |
| 0.7182 |
| 0.7139 |
| 0.7123 |
| 0.7186 |
| 0.7194 |
| 0.7181 |
| 0.7141 |
| 0.7157 |
| 0.7132 |
| 0.7128 |
| 0.7130 |
| 0.7122 |
| 0.7126 |
| 0.7162 |
| 0.7158 |
| 0.7211 |
| 0.7239 |
| 0.7229 |
| 0.7242 |
| 0.7319 |
| 0.7172 |
| 0.7242 |
| 0.7194 |
| 0.7243 |
| 0.7269 |
| 0.7244 |
| 0.7295 |
| 0.7047 |
| 0.6820 |
| 0.6572 |
| 0.6355 |
| 0.5898 |
| 0.5889 |
| 0.5860 |
| 0.5845 |
| 0.5820 |
| 0.5761 |
| 0.5742 |
| 0.5744 |
| 0.5729 |
| 0.5729 |
| 0.5746 |
| 0.5771 |
| 0.5755 |
| 0.5753 |
| 0.5758 |
| 0.5763 |
| 0.5775 |
| 0.5758 |
| 0.5769 |
| 0.5769 |
| 0.5737 |
| 0.5781 |
| 0.5753 |
| 0.5748 |
| 0.5739 |
| 0.5772 |
| 0.5707 |
| 0.5634 |
| 0.5645 |
| 0.5617 |
| 0.5583 |
| 0.5584 |
| 0.5590 |
| 0.5670 |
| 0.5683 |
| 0.5671 |
| 0.5695 |
| 0.5764 |
| 0.5850 |
| 0.5837 |
| 0.6139 |
| 0.6127 |
| 0.6203 |
| 0.6276 |
| 0.6293 |
| 0.6302 |
| 0.6329 |
| 0.6368 |
| 0.6388 |
| 0.6394 |
| 0.6411 |
| 0.6360 |
| 0.6352 |
| 0.6325 |
| 0.6328 |
| 0.6296 |
| 0.6322 |
| 0.6306 |
| 0.6285 |
| 0.6280 |
| 0.6277 |
| 0.6271 |
| 0.6279 |
| 0.6270 |
| 0.6333 |
| 0.6344 |
| 0.6240 |
| 0.2373 |
| 0.2373 |
| 0.2384 |
| 0.2390 |
| 0.2371 |
| 0.2427 |
| 0.2446 |
| 0.2481 |
| 0.2480 |
| 0.2479 |
| 0.2489 |
| 0.2494 |
| 0.2497 |
| 0.2482 |
| 0.2452 |
| 0.2453 |
| 0.2488 |
| 0.2510 |
| 0.2524 |
| 0.2529 |
| 0.2518 |
| 0.2524 |
| 0.2531 |
| 0.2568 |
| 0.2578 |
| 0.2580 |
| 0.2574 |
| 0.2597 |
| 0.2610 |
| 0.2626 |
| 0.2617 |
| 0.2616 |
| 0.2633 |
| 0.2607 |
| 0.2607 |
| 0.2611 |
| 0.1009 |
| 0.1009 |
| 0.1011 |
| 0.1006 |
| 0.1007 |
| 0.1009 |
| 0.1009 |
| 0.0969 |
| 0.0972 |
| 0.0968 |
| 0.0927 |
| 0.0931 |
| 0.0932 |
| 0.0930 |
| 0.0934 |
| 0.0928 |
| 0.0921 |
| 0.0917 |
| 0.0925 |
| 0.0924 |
| 0.0927 |
| 0.0926 |
| 0.0930 |
| 0.0927 |
| 0.0934 |
| 0.0936 |
| 0.0943 |
| 0.0945 |
| 0.0947 |
| 0.0955 |
| 0.0952 |
| 0.0948 |
| 0.0948 |
| 0.0950 |
| 0.0953 |
| 0.0966 |
| 0.0969 |
| 0.0969 |
| 0.0971 |
| 0.0978 |
| 0.0981 |
| 0.0989 |
| 0.0987 |
| 0.0995 |
| 0.0997 |
| 0.0997 |
| 0.0991 |
| 0.0989 |
| 0.0988 |
| 0.0985 |
| 0.0988 |
| 0.0993 |
| 0.0993 |
| 0.0995 |
| 0.1002 |
| 0.1001 |
| 0.1004 |
| 0.0996 |
| 0.0993 |
| 0.0995 |
| 0.0986 |
| 0.0935 |
| 0.0935 |
| 0.0934 |
| 0.0935 |
| 0.0935 |
| 0.0935 |
| 0.0935 |
| 0.0935 |
| 0.0934 |
| 0.0935 |
| 0.0935 |
| 0.0935 |
| 0.0935 |
| 0.0935 |
| 0.0939 |
| 0.0934 |
| 0.0934 |
| 0.1347 |
| 0.1345 |
| 0.1346 |
| 0.1319 |
| 0.1325 |
| 0.1333 |
| 0.1337 |
| 0.1341 |
| 0.1337 |
| 0.1332 |
| 0.1346 |
| 0.1339 |
| 0.1349 |
| 0.1338 |
| 0.1331 |
| 0.1339 |
| 0.1355 |
| 0.1357 |
| 0.1350 |
| 0.1346 |
| 0.1331 |
| 0.1345 |
| 0.1355 |
| 0.1351 |
| 0.1356 |
| 0.1352 |
| 0.1349 |
| 0.1351 |
| 0.1363 |
| 0.1359 |
| 0.1381 |
| 0.1378 |
| 0.1424 |
| 0.1397 |
| 0.1431 |