Lịch sử của giá hàng ngày AFA /SDP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Afghani của Afghanistan = 6.9386 Đồng Bảng Sudan
tối thiểu trên
1 Đồng Afghani của Afghanistan = 0.0917 Đồng Bảng Sudan
Date | AFA/SDP |
---|---|
6.9366 | |
6.9372 | |
6.9379 | |
6.9370 | |
6.9362 | |
6.9375 | |
6.9368 | |
6.9367 | |
6.9371 | |
6.9377 | |
6.9369 | |
6.9364 | |
6.9374 | |
6.9370 | |
6.9372 | |
6.9361 | |
6.9363 | |
6.9378 | |
6.9373 | |
6.9368 | |
6.9368 | |
6.9364 | |
6.9365 | |
6.9368 | |
6.9374 | |
6.9371 | |
6.9365 | |
6.9367 | |
6.9377 | |
6.9377 | |
6.9379 | |
6.9372 | |
6.9372 | |
6.9372 | |
6.9372 | |
6.9378 | |
6.9380 | |
6.9375 | |
6.9375 | |
6.9375 | |
6.9368 | |
6.9369 | |
6.9375 | |
6.9365 | |
6.9362 | |
6.9364 | |
6.9380 | |
6.9384 | |
6.9375 | |
6.9382 | |
6.8647 | |
6.8643 | |
6.8583 | |
6.8633 | |
6.8626 | |
6.8582 | |
6.5539 | |
6.6521 | |
6.4116 | |
6.3925 | |
6.3643 | |
6.3374 | |
6.3256 | |
6.2742 | |
6.3062 | |
6.3537 | |
6.2853 | |
6.2885 | |
6.3418 | |
6.3940 | |
6.4423 | |
6.5159 | |
6.4502 | |
6.3657 | |
6.3270 | |
6.3925 | |
6.4051 | |
6.3935 | |
6.4885 | |
6.5223 | |
6.4448 | |
6.4468 | |
6.4056 | |
6.3794 | |
6.4097 | |
6.4129 | |
6.3883 | |
6.3852 | |
6.3825 | |
6.2886 | |
6.3478 | |
6.2596 | |
6.3953 | |
6.4497 | |
6.4512 | |
6.4087 | |
6.3686 | |
4.9979 | |
5.0186 | |
5.0087 | |
4.9918 | |
5.0417 | |
5.1702 | |
5.1814 | |
5.1145 | |
5.0877 | |
5.1491 | |
4.9863 | |
4.8379 | |
4.8269 | |
4.8314 | |
4.7428 | |
4.3724 | |
4.2535 | |
4.1655 | |
4.1386 | |
4.1639 | |
4.2050 | |
4.2546 | |
3.8816 | |
4.5280 | |
4.5478 | |
4.6398 | |
4.6560 | |
4.8016 | |
4.8481 | |
4.8644 | |
4.9061 | |
4.8804 | |
4.8534 | |
5.0090 | |
5.0968 | |
5.1322 | |
5.0652 | |
5.0095 | |
5.1536 | |
5.1582 | |
5.4809 | |
5.5575 | |
5.5443 | |
5.5927 | |
5.5283 | |
5.6719 | |
5.6757 | |
5.6221 | |
5.5114 | |
5.4601 | |
5.3793 | |
5.2483 | |
5.1799 | |
5.1852 | |
4.9153 | |
4.9207 | |
4.9062 | |
4.9188 | |
4.9215 | |
4.9123 | |
4.9166 | |
4.8470 | |
4.8596 | |
0.7143 | |
0.7142 | |
0.7109 | |
0.7162 | |
0.7151 | |
0.7159 | |
0.7160 | |
0.7169 | |
0.7151 | |
0.7121 | |
0.7174 | |
0.7149 | |
0.7162 | |
0.7185 | |
0.7153 | |
0.7138 | |
0.7162 | |
0.7180 | |
0.7131 | |
0.7132 | |
0.7157 | |
0.7155 | |
0.7155 | |
0.7160 | |
0.7147 | |
0.7182 | |
0.7139 | |
0.7123 | |
0.7186 | |
0.7194 | |
0.7181 | |
0.7141 | |
0.7157 | |
0.7132 | |
0.7128 | |
0.7130 | |
0.7122 | |
0.7126 | |
0.7162 | |
0.7158 | |
0.7211 | |
0.7239 | |
0.7229 | |
0.7242 | |
0.7319 | |
0.7172 | |
0.7242 | |
0.7194 | |
0.7243 | |
0.7269 | |
0.7244 | |
0.7295 | |
0.7047 | |
0.6820 | |
0.6572 | |
0.6355 | |
0.5898 | |
0.5889 | |
0.5860 | |
0.5845 | |
0.5820 | |
0.5761 | |
0.5742 | |
0.5744 | |
0.5729 | |
0.5729 | |
0.5746 | |
0.5771 | |
0.5755 | |
0.5753 | |
0.5758 | |
0.5763 | |
0.5775 | |
0.5758 | |
0.5769 | |
0.5769 | |
0.5737 | |
0.5781 | |
0.5753 | |
0.5748 | |
0.5739 | |
0.5772 | |
0.5707 | |
0.5634 | |
0.5645 | |
0.5617 | |
0.5583 | |
0.5584 | |
0.5590 | |
0.5670 | |
0.5683 | |
0.5671 | |
0.5695 | |
0.5764 | |
0.5850 | |
0.5837 | |
0.6139 | |
0.6127 | |
0.6203 | |
0.6276 | |
0.6293 | |
0.6302 | |
0.6329 | |
0.6368 | |
0.6388 | |
0.6394 | |
0.6411 | |
0.6360 | |
0.6352 | |
0.6325 | |
0.6328 | |
0.6296 | |
0.6322 | |
0.6306 | |
0.6285 | |
0.6280 | |
0.6277 | |
0.6271 | |
0.6279 | |
0.6270 | |
0.6333 | |
0.6344 | |
0.6240 | |
0.2373 | |
0.2373 | |
0.2384 | |
0.2390 | |
0.2371 | |
0.2427 | |
0.2446 | |
0.2481 | |
0.2480 | |
0.2479 | |
0.2489 | |
0.2494 | |
0.2497 | |
0.2482 | |
0.2452 | |
0.2453 | |
0.2488 | |
0.2510 | |
0.2524 | |
0.2529 | |
0.2518 | |
0.2524 | |
0.2531 | |
0.2568 | |
0.2578 | |
0.2580 | |
0.2574 | |
0.2597 | |
0.2610 | |
0.2626 | |
0.2617 | |
0.2616 | |
0.2633 | |
0.2607 | |
0.2607 | |
0.2611 | |
0.1009 | |
0.1009 | |
0.1011 | |
0.1006 | |
0.1007 | |
0.1009 | |
0.1009 | |
0.0969 | |
0.0972 | |
0.0968 | |
0.0927 | |
0.0931 | |
0.0932 | |
0.0930 | |
0.0934 | |
0.0928 | |
0.0921 | |
0.0917 | |
0.0925 | |
0.0924 | |
0.0927 | |
0.0926 | |
0.0930 | |
0.0927 | |
0.0934 | |
0.0936 | |
0.0943 | |
0.0945 | |
0.0947 | |
0.0955 | |
0.0952 | |
0.0948 | |
0.0948 | |
0.0950 | |
0.0953 | |
0.0966 | |
0.0969 | |
0.0969 | |
0.0971 | |
0.0978 | |
0.0981 | |
0.0989 | |
0.0987 | |
0.0995 | |
0.0997 | |
0.0997 | |
0.0991 | |
0.0989 | |
0.0988 | |
0.0985 | |
0.0988 | |
0.0993 | |
0.0993 | |
0.0995 | |
0.1002 | |
0.1001 | |
0.1004 | |
0.0996 | |
0.0993 | |
0.0995 | |
0.0986 | |
0.0935 | |
0.0935 | |
0.0934 | |
0.0935 | |
0.0935 | |
0.0935 | |
0.0935 | |
0.0935 | |
0.0934 | |
0.0935 | |
0.0935 | |
0.0935 | |
0.0935 | |
0.0935 | |
0.0939 | |
0.0934 | |
0.0934 | |
0.1347 | |
0.1345 | |
0.1346 | |
0.1319 | |
0.1325 | |
0.1333 | |
0.1337 | |
0.1341 | |
0.1337 | |
0.1332 | |
0.1346 | |
0.1339 | |
0.1349 | |
0.1338 | |
0.1331 | |
0.1339 | |
0.1355 | |
0.1357 | |
0.1350 | |
0.1346 | |
0.1331 | |
0.1345 | |
0.1355 | |
0.1351 | |
0.1356 | |
0.1352 | |
0.1349 | |
0.1351 | |
0.1363 | |
0.1359 | |
0.1381 | |
0.1378 | |
0.1424 | |
0.1397 | |
0.1431 |