Histórico afgani / peso chileno

Historia de las tarifas diarias AFN /CLP desde viernes, 11 abril 2008.

Se alcanzó el máximo en

1 afgani = 14.4935 peso chileno

el mínimo en

1 afgani = 7.2166 peso chileno

la historia precio de CLP / AFN

Date AFN/CLP
13.5683
13.2369
13.3294
13.3913
13.6130
13.0825
13.3093
12.7301
12.8003
12.5866
12.8043
12.8202
12.4686
12.6929
12.6089
12.7711
12.3567
12.4007
12.5958
12.7339
11.8692
12.5128
12.3827
12.6683
12.1574
11.5953
11.4085
11.2020
11.4121
11.7373
10.2871
10.1996
10.1502
10.1242
9.6475
9.5100
9.5098
9.3615
9.3465
9.4604
9.1149
9.0510
9.1546
9.1490
9.0945
8.9480
9.1078
9.3624
9.4461
9.1967
9.1176
9.0354
9.4934
8.9484
8.8239
8.8754
9.0395
9.1352
9.1413
9.4459
9.4984
9.9882
10.1644
9.9684
10.1422
10.4469
10.7357
10.1221
10.4574
10.8648
11.5279
11.1880
10.7870
10.6215
11.2893
10.3829
10.1084
9.8917
9.9940
10.6115
9.7918
9.9756
9.9287
10.4194
11.6495
11.2809
10.5879
10.2931
9.8808
9.6932
9.2480
9.3316
9.1612
9.8398
10.0501
10.0151
9.7569
9.0126
9.3853
9.0904
8.7098
8.6940
8.8008
8.6826
7.8384
7.6844
7.8497
7.9279
8.2101
8.2569
8.4709
8.1086
8.7682
8.7719
8.6234
8.7265
8.8238
8.9393
8.9622
9.1150
9.0879
9.0268
9.0114
9.2181
9.1504
8.8693
9.0873
9.1056
9.7316
9.8477
9.6101
9.4821
9.5819
9.1676
9.2639
9.3002
9.5088
9.1440
9.1319
9.2258
9.3325
9.2455
9.0168
9.0680
9.0821
9.0342
9.1920
9.2247
9.5029
9.2690
9.3203
9.4910
9.3398
9.1521
9.3061
9.5272
9.5052
9.4948
9.3786
9.3268
9.0992
9.2168
9.4050
9.5511
9.6929
9.8884
10.0501
9.9546
9.8399
9.9846
10.0819
10.2485
10.3802
10.3896
10.1768
10.0893
9.9648
10.0928
10.0906
10.1872
10.4644
10.4880
9.8627
9.9792
10.2038
10.2347
10.3670
10.6419
10.6178
10.1333
9.9301
10.3364
10.4980
10.7197
10.8136
11.0000
11.2620
11.3046
11.1046
11.1754
11.2232
11.3027
11.2424
11.0403
10.7417
10.5068
10.3448
10.2942
10.1136
10.2697
10.0182
10.0038
10.0298
9.4103
9.5997
9.6699
10.2150
10.2005
10.5244
9.9246
9.7314
9.4984
9.2554
9.2805
9.1413
9.1907
9.2831
9.2231
9.0712
9.1230
9.3106
9.1842
9.1012
9.0920
9.2111
8.7625
8.6130
8.4755
8.5508
8.3362
8.4413
8.7409
8.8185
8.8777
8.7184
8.7723
8.8554
8.7058
8.7408
8.5573
8.5173
8.6412
8.8067
8.9868
8.7844
8.8910
8.7472
8.7063
8.7647
8.8702
8.7053
8.8799
8.8641
8.9409
9.0116
9.1955
9.2070
9.0744
8.9455
8.8162
8.8994
8.8077
9.0630
9.0289
9.2247
8.9910
8.9212
8.9339
8.6890
8.8710
9.0270
9.3587
9.2774
9.0156
9.1953
9.0731
8.9530
8.8316
9.0211
8.9609
8.8743
8.9316
8.9267
8.9027
8.8369
8.8468
8.7035
8.8924
8.7808
8.8935
8.7085
8.5727
8.4904
8.6743
8.7388
8.7238
8.7672
8.7062
8.6222
8.4991
8.5480
8.6443
8.6575
8.6849
8.6819
8.5595
8.7127
8.8222
8.9661
8.9316
9.5021
9.4265
9.2653
9.2689
9.1739
9.2519
9.3293
9.2885
9.0753
9.2839
9.3517
9.1763
9.1059
9.0817
9.1057
9.2077
9.4067
9.4672
9.5176
9.5961
9.4950
9.6664
9.7641
9.7186
9.7056
9.7400
9.6927
9.7790
9.8578
9.8400
9.8054
10.0146
9.8408
9.6922
9.6125
9.6988
9.7670
9.9702
9.8975
9.9925
9.9140
9.6857
9.6235
9.6274
9.6052
9.6963
9.7977
9.9111
10.0383
10.0230
10.1475
10.2004
9.7624
9.9767
10.1314
10.1356
10.1886
9.9190
9.8779
9.9779
10.1927
10.1860
10.0035
9.9485
10.1390
10.0224
9.7880
10.0543
9.9216
9.6195
9.6921
9.6001
9.5555
9.4835
9.6328
9.5931
9.9003
9.8508
9.7451
9.9380
9.9582
10.0665
9.9849
9.7384
9.6547
9.6520
9.7366
9.9769
9.7326
9.9216
9.8548
9.7996
9.9802
10.0563
10.1323
10.3466
10.2109
10.3796
10.4947
10.6050
10.5565
10.3515
10.3920
10.4412
10.6157
10.5149
10.6649
10.4521
10.6917
10.7251
10.6740
10.6487
10.5341
10.4853
10.6454
11.0411
10.6481
10.7961
11.0031
10.6812
10.9961
10.8097
10.7957
11.0485
10.8582
10.7272
10.6692
10.5632
10.4551
10.7263
10.7477
10.7261
10.5383
10.3669
10.1090
10.3962
10.5630
10.5533
10.6360
10.6662
10.5936
10.8370
10.8507
11.0852
10.8948
10.7571
10.8353
10.8184
10.8966
11.0097
10.8843
10.8887
10.6782
10.6249
10.4097
10.4883
10.6942
10.5514
10.5830
10.2519
10.2807
10.1484
10.1122
10.1211
10.1534
10.3555
10.5002
10.5595
10.5336
10.4767
10.4027
10.4880
10.3617
10.2801
10.1925
10.1800
10.0256
10.0281
9.6453
9.5464
9.6353
9.6580
9.6677
9.6190
9.6300
9.7088
9.6796
9.7304
9.9396
9.8724
9.8472
9.7049
9.6994
9.6192
9.9149
10.0528
9.9714
9.8586
9.7963
9.6130
9.8321
9.9218
9.5861
9.6493
9.3993
9.4929
9.3294
9.3222
9.2124
9.0945
9.2913
9.1632
9.0813
9.0343
9.0225
8.9026
8.8561
8.8151
8.8611
8.9218
8.8889
8.9904
9.0585
9.0822
9.1153
9.1851
9.1082
9.1705
9.0594
8.9069
9.0264
9.1257
9.1922
9.3584
9.0386
9.2078
9.2445
9.0710
8.9549
8.8377
8.8750
8.8027
8.9197
8.8235
8.7827
8.8346
8.8585
8.8849
8.8486
9.0452
9.0183
9.0926
9.1771
9.2248
9.1912
9.1855
9.2075
9.2103
9.3741
9.2910
9.2489
9.2723
9.2502
9.2240
9.1922
9.1001
9.3181
9.3183
9.2245
9.1704
9.2211
9.3279
9.5205
9.5068
9.8702
9.9415
9.9314
10.0202
9.8946
9.9204
9.9824
10.1420
10.1520
10.3158
10.3766
10.4701
10.3879
10.3635
10.7159
10.5831
10.4583
10.1979
10.0149
10.0236
10.1401
10.0703
10.0500
10.0964
10.0844
9.9969
10.0415
10.0345
10.0151
9.7977
9.7110
10.4159
10.5353
10.6037
10.8415
11.1056
11.3225
11.3540
11.3255
11.2725
10.6114
10.8218
10.7086
10.3770
10.3333
10.1438
10.5039
10.4399
10.7002
10.8801
10.5871
11.1948
10.9625
10.6463
10.8031
10.8819
10.8924
10.9787
10.6544
10.7466
10.7862
10.8400
10.8269
11.0155
10.9801
10.8647
10.8917
10.8665
10.9819
10.9192
10.9072
10.7474
10.9211
11.0380
10.9414
11.0498
11.1783
11.1610
11.1723
10.9825
11.0441
10.8907
10.9528
11.1227
11.2467
11.4524
11.3858
11.5846
10.8418
10.9581
10.9488
11.0073
11.1458
11.3098
11.1604
11.2463
11.1544
11.4720
11.2750
11.0462
11.2058
11.0345
11.0625
11.2894
11.1865
11.1850
11.1893
11.3393
11.2772
11.8021
11.9429
11.9208
11.7096
11.8151
12.1143
11.8015
11.6515
11.7257
11.9407
11.6501
12.1035
11.9015
11.4927
10.9661
11.2957
11.4213
11.1988
11.3685
11.5608
11.5771
11.2136
10.9013
11.0194
11.0363
11.1532
11.4053
11.1408
10.5747
10.2294
10.0713
10.4041
10.4388
10.3831
10.2353
10.3527
10.1005
10.4279
10.4800
10.8356
10.7582
10.7635
11.1792
11.3291
11.7135
10.8895
10.9182
11.0486
11.0100
11.1365
11.0136
11.2405
10.9976
11.3281
11.3280
10.7466
11.5389
11.4179
11.1398
11.3128
11.8448
11.2907
11.2087
11.2689
11.2262
11.3456
11.6071
11.5130
11.3208
12.2196
12.3215
12.2742
12.2801
12.5354
12.9112
12.7768
13.1328
12.3252
12.9658
13.1963
13.1244
12.9759
13.0587
13.3848
13.2813
13.4393
13.7305
14.2955
14.1650
14.4935
13.5622
13.3433
14.0488
14.3542
12.9810
13.1325
12.4574
11.6130
11.8198
11.3363
11.1594
10.9580
11.1471
11.0913
11.0927
10.8312
10.5304
10.7411
10.7931
11.0052
11.3027
10.7929
10.8170
10.5062
10.6043
10.3496
10.1518
9.8133
9.7610
9.4299
9.6829
9.7102