Istorijos Afganistano afganis / Čilės pesas
Istorija dienos normos AFN /CLP nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Afganistano afganis = 14.4935 Čilės pesas
rečiausiai
1 Afganistano afganis = 7.2166 Čilės pesas
Date | AFN/CLP |
---|---|
13.2182 | |
13.4994 | |
13.2194 | |
13.6391 | |
13.5683 | |
13.2369 | |
13.3294 | |
13.3913 | |
13.6130 | |
13.0825 | |
13.3093 | |
12.7301 | |
12.8003 | |
12.5866 | |
12.8043 | |
12.8202 | |
12.4686 | |
12.6929 | |
12.6089 | |
12.7711 | |
12.3567 | |
12.4007 | |
12.5958 | |
12.7339 | |
11.8692 | |
12.5128 | |
12.3827 | |
12.6683 | |
12.1574 | |
11.5953 | |
11.4085 | |
11.2020 | |
11.4121 | |
11.7373 | |
10.2871 | |
10.1996 | |
10.1502 | |
10.1242 | |
9.6475 | |
9.5100 | |
9.5098 | |
9.3615 | |
9.3465 | |
9.4604 | |
9.1149 | |
9.0510 | |
9.1546 | |
9.1490 | |
9.0945 | |
8.9480 | |
9.1078 | |
9.3624 | |
9.4461 | |
9.1967 | |
9.1176 | |
9.0354 | |
9.4934 | |
8.9484 | |
8.8239 | |
8.8754 | |
9.0395 | |
9.1352 | |
9.1413 | |
9.4459 | |
9.4984 | |
9.9882 | |
10.1644 | |
9.9684 | |
10.1422 | |
10.4469 | |
10.7357 | |
10.1221 | |
10.4574 | |
10.8648 | |
11.5279 | |
11.1880 | |
10.7870 | |
10.6215 | |
11.2893 | |
10.3829 | |
10.1084 | |
9.8917 | |
9.9940 | |
10.6115 | |
9.7918 | |
9.9756 | |
9.9287 | |
10.4194 | |
11.6495 | |
11.2809 | |
10.5879 | |
10.2931 | |
9.8808 | |
9.6932 | |
9.2480 | |
9.3316 | |
9.1612 | |
9.8398 | |
10.0501 | |
10.0151 | |
9.7569 | |
9.0126 | |
9.3853 | |
9.0904 | |
8.7098 | |
8.6940 | |
8.8008 | |
8.6826 | |
7.8384 | |
7.6844 | |
7.8497 | |
7.9279 | |
8.2101 | |
8.2569 | |
8.4709 | |
8.1086 | |
8.7682 | |
8.7719 | |
8.6234 | |
8.7265 | |
8.8238 | |
8.9393 | |
8.9622 | |
9.1150 | |
9.0879 | |
9.0268 | |
9.0114 | |
9.2181 | |
9.1504 | |
8.8693 | |
9.0873 | |
9.1056 | |
9.7316 | |
9.8477 | |
9.6101 | |
9.4821 | |
9.5819 | |
9.1676 | |
9.2639 | |
9.3002 | |
9.5088 | |
9.1440 | |
9.1319 | |
9.2258 | |
9.3325 | |
9.2455 | |
9.0168 | |
9.0680 | |
9.0821 | |
9.0342 | |
9.1920 | |
9.2247 | |
9.5029 | |
9.2690 | |
9.3203 | |
9.4910 | |
9.3398 | |
9.1521 | |
9.3061 | |
9.5272 | |
9.5052 | |
9.4948 | |
9.3786 | |
9.3268 | |
9.0992 | |
9.2168 | |
9.4050 | |
9.5511 | |
9.6929 | |
9.8884 | |
10.0501 | |
9.9546 | |
9.8399 | |
9.9846 | |
10.0819 | |
10.2485 | |
10.3802 | |
10.3896 | |
10.1768 | |
10.0893 | |
9.9648 | |
10.0928 | |
10.0906 | |
10.1872 | |
10.4644 | |
10.4880 | |
9.8627 | |
9.9792 | |
10.2038 | |
10.2347 | |
10.3670 | |
10.6419 | |
10.6178 | |
10.1333 | |
9.9301 | |
10.3364 | |
10.4980 | |
10.7197 | |
10.8136 | |
11.0000 | |
11.2620 | |
11.3046 | |
11.1046 | |
11.1754 | |
11.2232 | |
11.3027 | |
11.2424 | |
11.0403 | |
10.7417 | |
10.5068 | |
10.3448 | |
10.2942 | |
10.1136 | |
10.2697 | |
10.0182 | |
10.0038 | |
10.0298 | |
9.4103 | |
9.5997 | |
9.6699 | |
10.2150 | |
10.2005 | |
10.5244 | |
9.9246 | |
9.7314 | |
9.4984 | |
9.2554 | |
9.2805 | |
9.1413 | |
9.1907 | |
9.2831 | |
9.2231 | |
9.0712 | |
9.1230 | |
9.3106 | |
9.1842 | |
9.1012 | |
9.0920 | |
9.2111 | |
8.7625 | |
8.6130 | |
8.4755 | |
8.5508 | |
8.3362 | |
8.4413 | |
8.7409 | |
8.8185 | |
8.8777 | |
8.7184 | |
8.7723 | |
8.8554 | |
8.7058 | |
8.7408 | |
8.5573 | |
8.5173 | |
8.6412 | |
8.8067 | |
8.9868 | |
8.7844 | |
8.8910 | |
8.7472 | |
8.7063 | |
8.7647 | |
8.8702 | |
8.7053 | |
8.8799 | |
8.8641 | |
8.9409 | |
9.0116 | |
9.1955 | |
9.2070 | |
9.0744 | |
8.9455 | |
8.8162 | |
8.8994 | |
8.8077 | |
9.0630 | |
9.0289 | |
9.2247 | |
8.9910 | |
8.9212 | |
8.9339 | |
8.6890 | |
8.8710 | |
9.0270 | |
9.3587 | |
9.2774 | |
9.0156 | |
9.1953 | |
9.0731 | |
8.9530 | |
8.8316 | |
9.0211 | |
8.9609 | |
8.8743 | |
8.9316 | |
8.9267 | |
8.9027 | |
8.8369 | |
8.8468 | |
8.7035 | |
8.8924 | |
8.7808 | |
8.8935 | |
8.7085 | |
8.5727 | |
8.4904 | |
8.6743 | |
8.7388 | |
8.7238 | |
8.7672 | |
8.7062 | |
8.6222 | |
8.4991 | |
8.5480 | |
8.6443 | |
8.6575 | |
8.6849 | |
8.6819 | |
8.5595 | |
8.7127 | |
8.8222 | |
8.9661 | |
8.9316 | |
9.5021 | |
9.4265 | |
9.2653 | |
9.2689 | |
9.1739 | |
9.2519 | |
9.3293 | |
9.2885 | |
9.0753 | |
9.2839 | |
9.3517 | |
9.1763 | |
9.1059 | |
9.0817 | |
9.1057 | |
9.2077 | |
9.4067 | |
9.4672 | |
9.5176 | |
9.5961 | |
9.4950 | |
9.6664 | |
9.7641 | |
9.7186 | |
9.7056 | |
9.7400 | |
9.6927 | |
9.7790 | |
9.8578 | |
9.8400 | |
9.8054 | |
10.0146 | |
9.8408 | |
9.6922 | |
9.6125 | |
9.6988 | |
9.7670 | |
9.9702 | |
9.8975 | |
9.9925 | |
9.9140 | |
9.6857 | |
9.6235 | |
9.6274 | |
9.6052 | |
9.6963 | |
9.7977 | |
9.9111 | |
10.0383 | |
10.0230 | |
10.1475 | |
10.2004 | |
9.7624 | |
9.9767 | |
10.1314 | |
10.1356 | |
10.1886 | |
9.9190 | |
9.8779 | |
9.9779 | |
10.1927 | |
10.1860 | |
10.0035 | |
9.9485 | |
10.1390 | |
10.0224 | |
9.7880 | |
10.0543 | |
9.9216 | |
9.6195 | |
9.6921 | |
9.6001 | |
9.5555 | |
9.4835 | |
9.6328 | |
9.5931 | |
9.9003 | |
9.8508 | |
9.7451 | |
9.9380 | |
9.9582 | |
10.0665 | |
9.9849 | |
9.7384 | |
9.6547 | |
9.6520 | |
9.7366 | |
9.9769 | |
9.7326 | |
9.9216 | |
9.8548 | |
9.7996 | |
9.9802 | |
10.0563 | |
10.1323 | |
10.3466 | |
10.2109 | |
10.3796 | |
10.4947 | |
10.6050 | |
10.5565 | |
10.3515 | |
10.3920 | |
10.4412 | |
10.6157 | |
10.5149 | |
10.6649 | |
10.4521 | |
10.6917 | |
10.7251 | |
10.6740 | |
10.6487 | |
10.5341 | |
10.4853 | |
10.6454 | |
11.0411 | |
10.6481 | |
10.7961 | |
11.0031 | |
10.6812 | |
10.9961 | |
10.8097 | |
10.7957 | |
11.0485 | |
10.8582 | |
10.7272 | |
10.6692 | |
10.5632 | |
10.4551 | |
10.7263 | |
10.7477 | |
10.7261 | |
10.5383 | |
10.3669 | |
10.1090 | |
10.3962 | |
10.5630 | |
10.5533 | |
10.6360 | |
10.6662 | |
10.5936 | |
10.8370 | |
10.8507 | |
11.0852 | |
10.8948 | |
10.7571 | |
10.8353 | |
10.8184 | |
10.8966 | |
11.0097 | |
10.8843 | |
10.8887 | |
10.6782 | |
10.6249 | |
10.4097 | |
10.4883 | |
10.6942 | |
10.5514 | |
10.5830 | |
10.2519 | |
10.2807 | |
10.1484 | |
10.1122 | |
10.1211 | |
10.1534 | |
10.3555 | |
10.5002 | |
10.5595 | |
10.5336 | |
10.4767 | |
10.4027 | |
10.4880 | |
10.3617 | |
10.2801 | |
10.1925 | |
10.1800 | |
10.0256 | |
10.0281 | |
9.6453 | |
9.5464 | |
9.6353 | |
9.6580 | |
9.6677 | |
9.6190 | |
9.6300 | |
9.7088 | |
9.6796 | |
9.7304 | |
9.9396 | |
9.8724 | |
9.8472 | |
9.7049 | |
9.6994 | |
9.6192 | |
9.9149 | |
10.0528 | |
9.9714 | |
9.8586 | |
9.7963 | |
9.6130 | |
9.8321 | |
9.9218 | |
9.5861 | |
9.6493 | |
9.3993 | |
9.4929 | |
9.3294 | |
9.3222 | |
9.2124 | |
9.0945 | |
9.2913 | |
9.1632 | |
9.0813 | |
9.0343 | |
9.0225 | |
8.9026 | |
8.8561 | |
8.8151 | |
8.8611 | |
8.9218 | |
8.8889 | |
8.9904 | |
9.0585 | |
9.0822 | |
9.1153 | |
9.1851 | |
9.1082 | |
9.1705 | |
9.0594 | |
8.9069 | |
9.0264 | |
9.1257 | |
9.1922 | |
9.3584 | |
9.0386 | |
9.2078 | |
9.2445 | |
9.0710 | |
8.9549 | |
8.8377 | |
8.8750 | |
8.8027 | |
8.9197 | |
8.8235 | |
8.7827 | |
8.8346 | |
8.8585 | |
8.8849 | |
8.8486 | |
9.0452 | |
9.0183 | |
9.0926 | |
9.1771 | |
9.2248 | |
9.1912 | |
9.1855 | |
9.2075 | |
9.2103 | |
9.3741 | |
9.2910 | |
9.2489 | |
9.2723 | |
9.2502 | |
9.2240 | |
9.1922 | |
9.1001 | |
9.3181 | |
9.3183 | |
9.2245 | |
9.1704 | |
9.2211 | |
9.3279 | |
9.5205 | |
9.5068 | |
9.8702 | |
9.9415 | |
9.9314 | |
10.0202 | |
9.8946 | |
9.9204 | |
9.9824 | |
10.1420 | |
10.1520 | |
10.3158 | |
10.3766 | |
10.4701 | |
10.3879 | |
10.3635 | |
10.7159 | |
10.5831 | |
10.4583 | |
10.1979 | |
10.0149 | |
10.0236 | |
10.1401 | |
10.0703 | |
10.0500 | |
10.0964 | |
10.0844 | |
9.9969 | |
10.0415 | |
10.0345 | |
10.0151 | |
9.7977 | |
9.7110 | |
10.4159 | |
10.5353 | |
10.6037 | |
10.8415 | |
11.1056 | |
11.3225 | |
11.3540 | |
11.3255 | |
11.2725 | |
10.6114 | |
10.8218 | |
10.7086 | |
10.3770 | |
10.3333 | |
10.1438 | |
10.5039 | |
10.4399 | |
10.7002 | |
10.8801 | |
10.5871 | |
11.1948 | |
10.9625 | |
10.6463 | |
10.8031 | |
10.8819 | |
10.8924 | |
10.9787 | |
10.6544 | |
10.7466 | |
10.7862 | |
10.8400 | |
10.8269 | |
11.0155 | |
10.9801 | |
10.8647 | |
10.8917 | |
10.8665 | |
10.9819 | |
10.9192 | |
10.9072 | |
10.7474 | |
10.9211 | |
11.0380 | |
10.9414 | |
11.0498 | |
11.1783 | |
11.1610 | |
11.1723 | |
10.9825 | |
11.0441 | |
10.8907 | |
10.9528 | |
11.1227 | |
11.2467 | |
11.4524 | |
11.3858 | |
11.5846 | |
10.8418 | |
10.9581 | |
10.9488 | |
11.0073 | |
11.1458 | |
11.3098 | |
11.1604 | |
11.2463 | |
11.1544 | |
11.4720 | |
11.2750 | |
11.0462 | |
11.2058 | |
11.0345 | |
11.0625 | |
11.2894 | |
11.1865 | |
11.1850 | |
11.1893 | |
11.3393 | |
11.2772 | |
11.8021 | |
11.9429 | |
11.9208 | |
11.7096 | |
11.8151 | |
12.1143 | |
11.8015 | |
11.6515 | |
11.7257 | |
11.9407 | |
11.6501 | |
12.1035 | |
11.9015 | |
11.4927 | |
10.9661 | |
11.2957 | |
11.4213 | |
11.1988 | |
11.3685 | |
11.5608 | |
11.5771 | |
11.2136 | |
10.9013 | |
11.0194 | |
11.0363 | |
11.1532 | |
11.4053 | |
11.1408 | |
10.5747 | |
10.2294 | |
10.0713 | |
10.4041 | |
10.4388 | |
10.3831 | |
10.2353 | |
10.3527 | |
10.1005 | |
10.4279 | |
10.4800 | |
10.8356 | |
10.7582 | |
10.7635 | |
11.1792 | |
11.3291 | |
11.7135 | |
10.8895 | |
10.9182 | |
11.0486 | |
11.0100 | |
11.1365 | |
11.0136 | |
11.2405 | |
10.9976 | |
11.3281 | |
11.3280 | |
10.7466 | |
11.5389 | |
11.4179 | |
11.1398 | |
11.3128 | |
11.8448 | |
11.2907 | |
11.2087 | |
11.2689 | |
11.2262 | |
11.3456 | |
11.6071 | |
11.5130 | |
11.3208 | |
12.2196 | |
12.3215 | |
12.2742 | |
12.2801 | |
12.5354 | |
12.9112 | |
12.7768 | |
13.1328 | |
12.3252 | |
12.9658 | |
13.1963 | |
13.1244 | |
12.9759 | |
13.0587 | |
13.3848 | |
13.2813 | |
13.4393 | |
13.7305 | |
14.2955 | |
14.1650 | |
14.4935 | |
13.5622 | |
13.3433 | |
14.0488 | |
14.3542 | |
12.9810 | |
13.1325 | |
12.4574 | |
11.6130 | |
11.8198 | |
11.3363 | |
11.1594 | |
10.9580 | |
11.1471 | |
11.0913 | |
11.0927 | |
10.8312 | |
10.5304 | |
10.7411 | |
10.7931 | |
11.0052 | |
11.3027 | |
10.7929 | |
10.8170 | |
10.5062 | |
10.6043 | |
10.3496 | |
10.1518 | |
9.8133 | |
9.7610 | |
9.4299 | |
9.6829 | |
9.7102 |