Historia de las tarifas diarias AFN /KYD desde martes, 18 septiembre 2012.
Se alcanzó el máximo en
1 afgani = 0.016607 dólar de las Islas Caimán
el mínimo en
1 afgani = 0.007067 dólar de las Islas Caimán
la historia precio de KYD / AFN
Date | AFN/KYD |
| 0.011511 |
| 0.011557 |
| 0.011576 |
| 0.011559 |
| 0.011646 |
| 0.011529 |
| 0.011531 |
| 0.011674 |
| 0.011497 |
| 0.011498 |
| 0.011456 |
| 0.011296 |
| 0.011423 |
| 0.011152 |
| 0.011461 |
| 0.011534 |
| 0.011725 |
| 0.011852 |
| 0.011798 |
| 0.011911 |
| 0.011977 |
| 0.012038 |
| 0.011849 |
| 0.011887 |
| 0.011961 |
| 0.011470 |
| 0.011218 |
| 0.011357 |
| 0.011037 |
| 0.011152 |
| 0.010996 |
| 0.010635 |
| 0.010549 |
| 0.010548 |
| 0.010710 |
| 0.011354 |
| 0.010031 |
| 0.009768 |
| 0.009829 |
| 0.009781 |
| 0.009573 |
| 0.009559 |
| 0.009680 |
| 0.009597 |
| 0.009726 |
| 0.009782 |
| 0.009558 |
| 0.009565 |
| 0.009519 |
| 0.009514 |
| 0.009504 |
| 0.009472 |
| 0.009487 |
| 0.009654 |
| 0.009653 |
| 0.009574 |
| 0.009430 |
| 0.009405 |
| 0.009493 |
| 0.009335 |
| 0.009266 |
| 0.009205 |
| 0.009338 |
| 0.009370 |
| 0.009256 |
| 0.009443 |
| 0.009341 |
| 0.009476 |
| 0.009526 |
| 0.009572 |
| 0.009463 |
| 0.009541 |
| 0.009500 |
| 0.009463 |
| 0.009486 |
| 0.009603 |
| 0.009698 |
| 0.009603 |
| 0.009582 |
| 0.009413 |
| 0.009500 |
| 0.009373 |
| 0.009382 |
| 0.009379 |
| 0.009441 |
| 0.009420 |
| 0.009261 |
| 0.009176 |
| 0.009267 |
| 0.009262 |
| 0.009470 |
| 0.009471 |
| 0.009498 |
| 0.009319 |
| 0.009336 |
| 0.009372 |
| 0.009364 |
| 0.009363 |
| 0.009202 |
| 0.009562 |
| 0.009650 |
| 0.009694 |
| 0.009624 |
| 0.009445 |
| 0.009604 |
| 0.009322 |
| 0.009086 |
| 0.009072 |
| 0.009021 |
| 0.008766 |
| 0.008152 |
| 0.007933 |
| 0.007950 |
| 0.007905 |
| 0.008035 |
| 0.008027 |
| 0.008090 |
| 0.008020 |
| 0.008646 |
| 0.008664 |
| 0.008859 |
| 0.009116 |
| 0.009137 |
| 0.009165 |
| 0.009229 |
| 0.009295 |
| 0.009187 |
| 0.009328 |
| 0.009459 |
| 0.009744 |
| 0.009718 |
| 0.009592 |
| 0.009675 |
| 0.009675 |
| 0.010308 |
| 0.010442 |
| 0.010421 |
| 0.010396 |
| 0.010485 |
| 0.010269 |
| 0.010483 |
| 0.010550 |
| 0.010599 |
| 0.010595 |
| 0.010621 |
| 0.010637 |
| 0.010657 |
| 0.010768 |
| 0.010784 |
| 0.010728 |
| 0.010735 |
| 0.010770 |
| 0.010740 |
| 0.010643 |
| 0.010792 |
| 0.010776 |
| 0.010737 |
| 0.010744 |
| 0.010768 |
| 0.010788 |
| 0.010787 |
| 0.010795 |
| 0.010791 |
| 0.010796 |
| 0.010648 |
| 0.010808 |
| 0.010761 |
| 0.010788 |
| 0.010794 |
| 0.010825 |
| 0.010843 |
| 0.010818 |
| 0.010826 |
| 0.010809 |
| 0.010831 |
| 0.010840 |
| 0.010837 |
| 0.010844 |
| 0.010856 |
| 0.010838 |
| 0.010808 |
| 0.010861 |
| 0.010851 |
| 0.010849 |
| 0.010821 |
| 0.010803 |
| 0.010797 |
| 0.010842 |
| 0.010839 |
| 0.010825 |
| 0.010805 |
| 0.010800 |
| 0.010807 |
| 0.010804 |
| 0.010795 |
| 0.010785 |
| 0.010779 |
| 0.010861 |
| 0.010869 |
| 0.010903 |
| 0.010938 |
| 0.010934 |
| 0.010947 |
| 0.010986 |
| 0.010791 |
| 0.010948 |
| 0.010878 |
| 0.010887 |
| 0.010972 |
| 0.010970 |
| 0.011004 |
| 0.010830 |
| 0.010843 |
| 0.010801 |
| 0.010701 |
| 0.010860 |
| 0.010822 |
| 0.010759 |
| 0.010799 |
| 0.010704 |
| 0.010623 |
| 0.010582 |
| 0.010602 |
| 0.010577 |
| 0.010581 |
| 0.010651 |
| 0.010629 |
| 0.010652 |
| 0.010641 |
| 0.010649 |
| 0.010664 |
| 0.010648 |
| 0.010640 |
| 0.010656 |
| 0.010643 |
| 0.010613 |
| 0.010690 |
| 0.010633 |
| 0.010633 |
| 0.010615 |
| 0.010641 |
| 0.010489 |
| 0.010409 |
| 0.010399 |
| 0.010360 |
| 0.010251 |
| 0.010329 |
| 0.010412 |
| 0.010500 |
| 0.010508 |
| 0.010391 |
| 0.010505 |
| 0.010644 |
| 0.010679 |
| 0.010739 |
| 0.010741 |
| 0.010738 |
| 0.010846 |
| 0.010974 |
| 0.011015 |
| 0.010955 |
| 0.011049 |
| 0.011030 |
| 0.011153 |
| 0.011052 |
| 0.011168 |
| 0.011116 |
| 0.011029 |
| 0.010993 |
| 0.011059 |
| 0.011022 |
| 0.011051 |
| 0.011125 |
| 0.010988 |
| 0.010985 |
| 0.010982 |
| 0.010956 |
| 0.010962 |
| 0.010979 |
| 0.011080 |
| 0.011084 |
| 0.010978 |
| 0.010984 |
| 0.010966 |
| 0.011018 |
| 0.010994 |
| 0.010961 |
| 0.011205 |
| 0.011315 |
| 0.011393 |
| 0.011451 |
| 0.011457 |
| 0.011532 |
| 0.011512 |
| 0.011354 |
| 0.011481 |
| 0.011358 |
| 0.011330 |
| 0.011626 |
| 0.011636 |
| 0.011644 |
| 0.011710 |
| 0.011631 |
| 0.011636 |
| 0.011695 |
| 0.011793 |
| 0.011856 |
| 0.011856 |
| 0.011858 |
| 0.011917 |
| 0.012035 |
| 0.012011 |
| 0.011956 |
| 0.012006 |
| 0.012008 |
| 0.012055 |
| 0.011990 |
| 0.012053 |
| 0.011975 |
| 0.011986 |
| 0.011959 |
| 0.011841 |
| 0.012009 |
| 0.011957 |
| 0.011982 |
| 0.011985 |
| 0.012096 |
| 0.012114 |
| 0.012143 |
| 0.012172 |
| 0.012124 |
| 0.012159 |
| 0.012152 |
| 0.012212 |
| 0.012219 |
| 0.012220 |
| 0.012210 |
| 0.012180 |
| 0.012143 |
| 0.012205 |
| 0.012176 |
| 0.012152 |
| 0.012183 |
| 0.012182 |
| 0.012178 |
| 0.012183 |
| 0.012143 |
| 0.012186 |
| 0.012202 |
| 0.012225 |
| 0.012237 |
| 0.012240 |
| 0.012220 |
| 0.012167 |
| 0.012210 |
| 0.012215 |
| 0.012016 |
| 0.012085 |
| 0.012116 |
| 0.012113 |
| 0.012191 |
| 0.012178 |
| 0.012152 |
| 0.012278 |
| 0.012274 |
| 0.012271 |
| 0.012272 |
| 0.012268 |
| 0.012291 |
| 0.012301 |
| 0.012313 |
| 0.012279 |
| 0.012155 |
| 0.012286 |
| 0.012182 |
| 0.012315 |
| 0.012329 |
| 0.012399 |
| 0.012189 |
| 0.012060 |
| 0.012283 |
| 0.012253 |
| 0.012521 |
| 0.012509 |
| 0.012401 |
| 0.012406 |
| 0.012418 |
| 0.012520 |
| 0.012428 |
| 0.012285 |
| 0.012270 |
| 0.012290 |
| 0.011914 |
| 0.012267 |
| 0.012120 |
| 0.012109 |
| 0.012128 |
| 0.011945 |
| 0.011841 |
| 0.012024 |
| 0.012016 |
| 0.012017 |
| 0.011906 |
| 0.011869 |
| 0.011895 |
| 0.011928 |
| 0.011968 |
| 0.011988 |
| 0.012015 |
| 0.012034 |
| 0.012045 |
| 0.012048 |
| 0.012046 |
| 0.012026 |
| 0.011956 |
| 0.012021 |
| 0.012093 |
| 0.012094 |
| 0.012002 |
| 0.011990 |
| 0.011883 |
| 0.011990 |
| 0.012032 |
| 0.012010 |
| 0.012010 |
| 0.011996 |
| 0.011991 |
| 0.012038 |
| 0.012234 |
| 0.012201 |
| 0.012370 |
| 0.012303 |
| 0.012331 |
| 0.012108 |
| 0.012504 |
| 0.012632 |
| 0.012703 |
| 0.012883 |
| 0.012818 |
| 0.012799 |
| 0.012825 |
| 0.012914 |
| 0.012805 |
| 0.012910 |
| 0.013108 |
| 0.012722 |
| 0.012863 |
| 0.012926 |
| 0.013186 |
| 0.013413 |
| 0.013472 |
| 0.013652 |
| 0.013599 |
| 0.013606 |
| 0.013551 |
| 0.014003 |
| 0.014018 |
| 0.014045 |
| 0.013910 |
| 0.013978 |
| 0.013859 |
| 0.014052 |
| 0.014094 |
| 0.014178 |
| 0.014195 |
| 0.014256 |
| 0.014202 |
| 0.014293 |
| 0.014243 |
| 0.014331 |
| 0.014380 |
| 0.014462 |
| 0.014424 |
| 0.014397 |
| 0.014411 |
| 0.014435 |
| 0.014381 |
| 0.014361 |
| 0.014325 |
| 0.014249 |
| 0.014173 |
| 0.014235 |
| 0.014286 |
| 0.014244 |
| 0.014296 |
| 0.014215 |
| 0.014258 |
| 0.014262 |
| 0.014374 |
| 0.014282 |
| 0.014290 |
| 0.014544 |
| 0.014548 |
| 0.014551 |
| 0.014527 |
| 0.014532 |
| 0.014660 |
| 0.014703 |
| 0.014714 |
| 0.014730 |
| 0.014659 |
| 0.014710 |
| 0.014705 |
| 0.014669 |
| 0.014400 |
| 0.014345 |
| 0.014406 |
| 0.014429 |
| 0.014375 |
| 0.014441 |
| 0.014452 |
| 0.014480 |
| 0.014583 |
| 0.014536 |
| 0.014525 |
| 0.014579 |
| 0.014623 |
| 0.014603 |
| 0.014510 |
| 0.014473 |
| 0.014552 |
| 0.014535 |
| 0.014488 |
| 0.014535 |
| 0.014588 |
| 0.014530 |
| 0.014623 |
| 0.014652 |
| 0.014433 |
| 0.014766 |
| 0.014690 |
| 0.014772 |
| 0.014701 |
| 0.014586 |
| 0.014441 |
| 0.014215 |
| 0.014425 |
| 0.014543 |
| 0.014474 |
| 0.014301 |
| 0.014485 |
| 0.014436 |
| 0.014552 |
| 0.014548 |
| 0.014574 |
| 0.014519 |
| 0.014714 |
| 0.014638 |
| 0.014580 |
| 0.014673 |
| 0.014629 |
| 0.014632 |
| 0.014755 |
| 0.014660 |
| 0.014604 |
| 0.014499 |
| 0.014745 |
| 0.014829 |
| 0.014958 |
| 0.015032 |
| 0.015021 |
| 0.015041 |
| 0.015161 |
| 0.015274 |
| 0.015259 |
| 0.015320 |
| 0.015506 |
| 0.015315 |
| 0.015379 |
| 0.015383 |
| 0.015493 |
| 0.015326 |
| 0.015460 |
| 0.015415 |
| 0.015436 |
| 0.015661 |
| 0.015828 |
| 0.015860 |
| 0.015967 |
| 0.016065 |
| 0.015961 |
| 0.015993 |
| 0.015986 |
| 0.015958 |
| 0.016097 |
| 0.015960 |
| 0.015968 |
| 0.016047 |
| 0.015779 |
| 0.015774 |
| 0.015697 |
| 0.015616 |
| 0.015890 |
| 0.015876 |
| 0.015967 |
| 0.015962 |
| 0.016018 |
| 0.016144 |
| 0.016523 |