Historyczny afgani / dolar kajmański

Historia stawek dziennych AFN /KYD ponieważ wtorek, 18 wrzesień 2012.

Osiągnięto maksymalną

1 afgani = 0.016607 dolar kajmański

minimum na

1 afgani = 0.007067 dolar kajmański

Cena Historia KYD / AFN

Date AFN/KYD
0.012438
0.012541
0.013025
0.012999
0.013180
0.013230
0.013216
0.013335
0.013334
0.013331
0.013177
0.013127
0.013469
0.013069
0.013008
0.012760
0.013261
0.013314
0.013224
0.013229
0.013242
0.013247
0.013127
0.012715
0.012640
0.012606
0.012718
0.012637
0.012664
0.012728
0.012623
0.012694
0.012608
0.012592
0.012616
0.012770
0.012555
0.012016
0.012697
0.012531
0.012628
0.012211
0.012208
0.012197
0.012104
0.012097
0.012174
0.012091
0.012026
0.012106
0.011938
0.012057
0.011925
0.012038
0.011979
0.011836
0.011798
0.011874
0.011911
0.011998
0.011915
0.011873
0.011552
0.011689
0.011730
0.011655
0.011485
0.011640
0.011744
0.011822
0.011720
0.011442
0.011385
0.011447
0.011365
0.011266
0.011033
0.011031
0.011360
0.011826
0.011897
0.011863
0.011897
0.011900
0.012102
0.012249
0.012258
0.012244
0.012263
0.012448
0.012524
0.012710
0.012318
0.012160
0.012233
0.012142
0.011996
0.011862
0.011823
0.011744
0.011741
0.011813
0.011899
0.011748
0.011788
0.011875
0.011722
0.011768
0.011844
0.011808
0.011852
0.011734
0.011602
0.011596
0.011562
0.011628
0.011557
0.011576
0.011559
0.011646
0.011529
0.011531
0.011674
0.011497
0.011498
0.011456
0.011296
0.011423
0.011152
0.011461
0.011534
0.011725
0.011852
0.011798
0.011911
0.011977
0.012038
0.011849
0.011887
0.011961
0.011470
0.011218
0.011357
0.011037
0.011152
0.010996
0.010635
0.010549
0.010548
0.010710
0.011354
0.010031
0.009768
0.009829
0.009781
0.009573
0.009559
0.009680
0.009597
0.009726
0.009782
0.009558
0.009565
0.009519
0.009514
0.009504
0.009472
0.009487
0.009654
0.009653
0.009574
0.009430
0.009405
0.009493
0.009335
0.009266
0.009205
0.009338
0.009370
0.009256
0.009443
0.009341
0.009476
0.009526
0.009572
0.009463
0.009541
0.009500
0.009463
0.009486
0.009603
0.009698
0.009603
0.009582
0.009413
0.009500
0.009373
0.009382
0.009379
0.009441
0.009420
0.009261
0.009176
0.009267
0.009262
0.009470
0.009471
0.009498
0.009319
0.009336
0.009372
0.009364
0.009363
0.009202
0.009562
0.009650
0.009694
0.009624
0.009445
0.009604
0.009322
0.009086
0.009072
0.009021
0.008766
0.008152
0.007933
0.007950
0.007905
0.008035
0.008027
0.008090
0.008020
0.008646
0.008664
0.008859
0.009116
0.009137
0.009165
0.009229
0.009295
0.009187
0.009328
0.009459
0.009744
0.009718
0.009592
0.009675
0.009675
0.010308
0.010442
0.010421
0.010396
0.010485
0.010269
0.010483
0.010550
0.010599
0.010595
0.010621
0.010637
0.010657
0.010768
0.010784
0.010728
0.010735
0.010770
0.010740
0.010643
0.010792
0.010776
0.010737
0.010744
0.010768
0.010788
0.010787
0.010795
0.010791
0.010796
0.010648
0.010808
0.010761
0.010788
0.010794
0.010825
0.010843
0.010818
0.010826
0.010809
0.010831
0.010840
0.010837
0.010844
0.010856
0.010838
0.010808
0.010861
0.010851
0.010849
0.010821
0.010803
0.010797
0.010842
0.010839
0.010825
0.010805
0.010800
0.010807
0.010804
0.010795
0.010785
0.010779
0.010861
0.010869
0.010903
0.010938
0.010934
0.010947
0.010986
0.010791
0.010948
0.010878
0.010887
0.010972
0.010970
0.011004
0.010830
0.010843
0.010801
0.010701
0.010860
0.010822
0.010759
0.010799
0.010704
0.010623
0.010582
0.010602
0.010577
0.010581
0.010651
0.010629
0.010652
0.010641
0.010649
0.010664
0.010648
0.010640
0.010656
0.010643
0.010613
0.010690
0.010633
0.010633
0.010615
0.010641
0.010489
0.010409
0.010399
0.010360
0.010251
0.010329
0.010412
0.010500
0.010508
0.010391
0.010505
0.010644
0.010679
0.010739
0.010741
0.010738
0.010846
0.010974
0.011015
0.010955
0.011049
0.011030
0.011153
0.011052
0.011168
0.011116
0.011029
0.010993
0.011059
0.011022
0.011051
0.011125
0.010988
0.010985
0.010982
0.010956
0.010962
0.010979
0.011080
0.011084
0.010978
0.010984
0.010966
0.011018
0.010994
0.010961
0.011205
0.011315
0.011393
0.011451
0.011457
0.011532
0.011512
0.011354
0.011481
0.011358
0.011330
0.011626
0.011636
0.011644
0.011710
0.011631
0.011636
0.011695
0.011793
0.011856
0.011856
0.011858
0.011917
0.012035
0.012011
0.011956
0.012006
0.012008
0.012055
0.011990
0.012053
0.011975
0.011986
0.011959
0.011841
0.012009
0.011957
0.011982
0.011985
0.012096
0.012114
0.012143
0.012172
0.012124
0.012159
0.012152
0.012212
0.012219
0.012220
0.012210
0.012180
0.012143
0.012205
0.012176
0.012152
0.012183
0.012182
0.012178
0.012183
0.012143
0.012186
0.012202
0.012225
0.012237
0.012240
0.012220
0.012167
0.012210
0.012215
0.012016
0.012085
0.012116
0.012113
0.012191
0.012178
0.012152
0.012278
0.012274
0.012271
0.012272
0.012268
0.012291
0.012301
0.012313
0.012279
0.012155
0.012286
0.012182
0.012315
0.012329
0.012399
0.012189
0.012060
0.012283
0.012253
0.012521
0.012509
0.012401
0.012406
0.012418
0.012520
0.012428
0.012285
0.012270
0.012290
0.011914
0.012267
0.012120
0.012109
0.012128
0.011945
0.011841
0.012024
0.012016
0.012017
0.011906
0.011869
0.011895
0.011928
0.011968
0.011988
0.012015
0.012034
0.012045
0.012048
0.012046
0.012026
0.011956
0.012021
0.012093
0.012094
0.012002
0.011990
0.011883
0.011990
0.012032
0.012010
0.012010
0.011996
0.011991
0.012038
0.012234
0.012201
0.012370
0.012303
0.012331
0.012108
0.012504
0.012632
0.012703
0.012883
0.012818
0.012799
0.012825
0.012914
0.012805
0.012910
0.013108
0.012722
0.012863
0.012926
0.013186
0.013413
0.013472
0.013652
0.013599
0.013606
0.013551
0.014003
0.014018
0.014045
0.013910
0.013978
0.013859
0.014052
0.014094
0.014178
0.014195
0.014256
0.014202
0.014293
0.014243
0.014331
0.014380
0.014462
0.014424
0.014397
0.014411
0.014435
0.014381
0.014361
0.014325
0.014249
0.014173
0.014235
0.014286
0.014244
0.014296
0.014215
0.014258
0.014262
0.014374
0.014282
0.014290
0.014544
0.014548
0.014551
0.014527
0.014532
0.014660
0.014703
0.014714
0.014730
0.014659
0.014710
0.014705
0.014669
0.014400
0.014345
0.014406
0.014429
0.014375
0.014441
0.014452
0.014480
0.014583
0.014536
0.014525
0.014579
0.014623
0.014603
0.014510
0.014473
0.014552
0.014535
0.014488
0.014535
0.014588
0.014530
0.014623
0.014652
0.014433
0.014766
0.014690
0.014772
0.014701
0.014586
0.014441
0.014215
0.014425
0.014543
0.014474
0.014301
0.014485
0.014436
0.014552
0.014548
0.014574
0.014519
0.014714
0.014638
0.014580
0.014673
0.014629
0.014632
0.014755
0.014660
0.014604
0.014499
0.014745
0.014829
0.014958
0.015032
0.015021
0.015041
0.015161
0.015274
0.015259
0.015320
0.015506
0.015315
0.015379
0.015383
0.015493
0.015326
0.015460
0.015415
0.015436
0.015661
0.015828
0.015860
0.015967
0.016065
0.015961
0.015993
0.015986
0.015958
0.016097
0.015960
0.015968
0.016047
0.015779
0.015774
0.015697
0.015616
0.015890
0.015876
0.015967
0.015962
0.016018
0.016144
0.016523