Historia de las tarifas diarias AFN /MGA desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 afgani = 66.2239 ariari
el mínimo en
1 afgani = 30.9363 ariari
la historia precio de MGA / AFN
Date | AFN/MGA |
| 61.6092 |
| 61.3583 |
| 60.6923 |
| 61.0863 |
| 60.5339 |
| 60.6926 |
| 62.8291 |
| 62.0775 |
| 62.1034 |
| 62.4677 |
| 61.4908 |
| 62.3576 |
| 60.6317 |
| 62.2590 |
| 63.0445 |
| 64.1592 |
| 65.3868 |
| 65.2351 |
| 65.8543 |
| 65.7614 |
| 66.2239 |
| 64.8429 |
| 64.5296 |
| 64.8703 |
| 62.2387 |
| 60.8294 |
| 61.7404 |
| 59.9284 |
| 60.3925 |
| 59.8523 |
| 57.8730 |
| 57.2837 |
| 57.0763 |
| 57.9036 |
| 61.4571 |
| 54.4878 |
| 52.6176 |
| 53.0078 |
| 52.2869 |
| 51.5963 |
| 50.7568 |
| 52.0106 |
| 52.4037 |
| 52.9365 |
| 53.1568 |
| 51.6884 |
| 51.3506 |
| 50.4099 |
| 50.3050 |
| 50.2679 |
| 50.0052 |
| 49.8324 |
| 51.0541 |
| 51.1199 |
| 50.4411 |
| 49.0737 |
| 48.5826 |
| 48.9222 |
| 48.0468 |
| 48.0342 |
| 47.3860 |
| 47.8709 |
| 48.2040 |
| 49.7286 |
| 51.3465 |
| 50.0574 |
| 50.6297 |
| 50.6317 |
| 50.7743 |
| 49.6348 |
| 49.7393 |
| 49.1546 |
| 48.8096 |
| 48.7255 |
| 49.2881 |
| 49.7016 |
| 48.9552 |
| 48.6965 |
| 47.4238 |
| 47.7104 |
| 47.0121 |
| 47.0550 |
| 47.0132 |
| 47.3942 |
| 46.5878 |
| 45.6623 |
| 46.1834 |
| 46.5755 |
| 46.7366 |
| 47.8109 |
| 46.5235 |
| 46.5399 |
| 45.5072 |
| 45.5179 |
| 45.4081 |
| 45.2777 |
| 45.4256 |
| 44.4093 |
| 45.8371 |
| 46.6231 |
| 46.8150 |
| 46.5090 |
| 45.6958 |
| 46.4942 |
| 44.6962 |
| 43.4293 |
| 43.3673 |
| 43.1671 |
| 41.8502 |
| 39.0584 |
| 38.0062 |
| 38.0201 |
| 37.6571 |
| 38.2637 |
| 38.2983 |
| 38.5381 |
| 38.2007 |
| 41.3141 |
| 41.4093 |
| 42.4343 |
| 43.6103 |
| 43.5526 |
| 43.6803 |
| 43.8410 |
| 44.2011 |
| 43.6440 |
| 44.2206 |
| 44.8243 |
| 46.1101 |
| 45.4896 |
| 45.0947 |
| 45.5409 |
| 45.1023 |
| 48.3223 |
| 48.9368 |
| 47.7201 |
| 47.5321 |
| 48.9565 |
| 46.3798 |
| 49.1847 |
| 47.9387 |
| 48.0441 |
| 49.0830 |
| 47.9950 |
| 47.9049 |
| 48.0942 |
| 48.5518 |
| 48.7972 |
| 48.6539 |
| 48.6829 |
| 48.9650 |
| 49.0378 |
| 48.4963 |
| 49.1574 |
| 48.7465 |
| 48.5284 |
| 48.6401 |
| 48.6139 |
| 48.7960 |
| 48.5607 |
| 48.0570 |
| 49.0791 |
| 48.8141 |
| 48.4727 |
| 50.1607 |
| 50.4508 |
| 50.1834 |
| 48.4770 |
| 50.1644 |
| 50.2962 |
| 49.1037 |
| 50.9192 |
| 51.3340 |
| 50.8700 |
| 51.1499 |
| 51.1624 |
| 51.1322 |
| 50.7181 |
| 50.6307 |
| 50.3982 |
| 50.4055 |
| 50.1933 |
| 50.1716 |
| 50.0477 |
| 49.8930 |
| 49.5285 |
| 49.8119 |
| 49.8122 |
| 49.8319 |
| 49.8784 |
| 50.0371 |
| 50.0252 |
| 50.0366 |
| 49.9199 |
| 49.6543 |
| 49.0172 |
| 49.5774 |
| 49.8720 |
| 50.0033 |
| 50.0894 |
| 49.7784 |
| 49.9187 |
| 49.8766 |
| 48.9885 |
| 49.5753 |
| 48.9731 |
| 49.1646 |
| 48.0238 |
| 48.3880 |
| 49.0031 |
| 48.4616 |
| 48.3547 |
| 48.1244 |
| 47.3187 |
| 48.1499 |
| 47.7618 |
| 48.0144 |
| 47.4854 |
| 47.1035 |
| 46.4926 |
| 30.9363 |
| 46.5445 |
| 46.5009 |
| 46.3214 |
| 47.5996 |
| 47.6965 |
| 46.7800 |
| 46.6922 |
| 47.0205 |
| 47.6324 |
| 47.3071 |
| 47.7480 |
| 48.1412 |
| 47.7836 |
| 47.6618 |
| 47.9044 |
| 47.2719 |
| 47.1286 |
| 46.9253 |
| 46.7690 |
| 45.9326 |
| 45.3956 |
| 45.4001 |
| 45.4838 |
| 44.8964 |
| 45.0680 |
| 45.6032 |
| 45.9333 |
| 46.2801 |
| 45.8231 |
| 46.1174 |
| 46.2672 |
| 46.7245 |
| 46.6564 |
| 46.5151 |
| 46.1025 |
| 47.2410 |
| 47.3078 |
| 46.9439 |
| 46.5204 |
| 47.0656 |
| 46.8437 |
| 47.1822 |
| 47.3174 |
| 47.9171 |
| 46.4776 |
| 46.7293 |
| 48.0898 |
| 47.7197 |
| 46.3494 |
| 46.2698 |
| 47.2114 |
| 46.8045 |
| 46.4212 |
| 47.9994 |
| 47.7321 |
| 47.8909 |
| 47.7588 |
| 47.0468 |
| 46.8010 |
| 46.2207 |
| 46.4013 |
| 46.1821 |
| 45.4491 |
| 45.0723 |
| 45.0722 |
| 45.0515 |
| 45.6020 |
| 45.4695 |
| 45.3475 |
| 45.8237 |
| 45.5332 |
| 45.4422 |
| 45.8789 |
| 46.7123 |
| 45.1255 |
| 45.6558 |
| 46.9496 |
| 47.2113 |
| 47.5927 |
| 47.2261 |
| 45.8139 |
| 45.4626 |
| 45.6172 |
| 46.0335 |
| 45.8410 |
| 45.5160 |
| 45.6932 |
| 46.1757 |
| 46.2481 |
| 46.1721 |
| 45.3533 |
| 45.2372 |
| 44.7037 |
| 45.5648 |
| 45.4201 |
| 46.0507 |
| 45.6134 |
| 46.2590 |
| 46.7268 |
| 46.4428 |
| 46.8950 |
| 46.8774 |
| 46.4777 |
| 46.5904 |
| 46.0134 |
| 46.8495 |
| 46.3573 |
| 46.2196 |
| 46.1211 |
| 46.4115 |
| 45.6809 |
| 45.1884 |
| 44.9476 |
| 45.0265 |
| 44.3450 |
| 43.7975 |
| 43.5266 |
| 43.3633 |
| 43.3425 |
| 43.0541 |
| 43.3847 |
| 43.6007 |
| 43.6558 |
| 43.0567 |
| 42.3601 |
| 42.7057 |
| 43.8137 |
| 45.1480 |
| 45.3847 |
| 46.4833 |
| 47.2223 |
| 44.9842 |
| 46.1498 |
| 45.1855 |
| 45.7575 |
| 47.0222 |
| 46.8120 |
| 46.7281 |
| 47.6576 |
| 47.9032 |
| 47.8368 |
| 48.0574 |
| 46.7193 |
| 47.4586 |
| 46.0351 |
| 44.5298 |
| 45.9540 |
| 47.1420 |
| 47.6159 |
| 48.3281 |
| 48.6479 |
| 49.5271 |
| 49.7145 |
| 50.1786 |
| 50.4429 |
| 50.1115 |
| 49.7045 |
| 49.9986 |
| 50.0064 |
| 49.2416 |
| 49.6718 |
| 47.6296 |
| 48.5599 |
| 48.7870 |
| 48.5544 |
| 48.4620 |
| 47.3700 |
| 46.0276 |
| 46.0418 |
| 45.9032 |
| 43.8692 |
| 45.7690 |
| 45.2428 |
| 45.0272 |
| 44.3603 |
| 43.4607 |
| 44.0052 |
| 43.9551 |
| 46.2379 |
| 47.0155 |
| 47.6166 |
| 47.2435 |
| 47.3970 |
| 47.5185 |
| 46.9256 |
| 46.6959 |
| 45.9539 |
| 45.9972 |
| 46.3483 |
| 46.4960 |
| 46.5442 |
| 46.4800 |
| 46.4805 |
| 46.9195 |
| 46.6494 |
| 46.8078 |
| 46.7291 |
| 46.6369 |
| 45.6428 |
| 45.9068 |
| 46.3773 |
| 46.8556 |
| 46.9145 |
| 46.9147 |
| 46.6054 |
| 46.9507 |
| 47.5122 |
| 47.2486 |
| 47.8759 |
| 48.4771 |
| 48.9220 |
| 48.2602 |
| 49.7105 |
| 50.2247 |
| 50.2507 |
| 47.0516 |
| 46.8404 |
| 48.3463 |
| 50.4260 |
| 50.1686 |
| 48.6373 |
| 48.3212 |
| 51.6747 |
| 50.9010 |
| 51.5095 |
| 51.8655 |
| 53.0134 |
| 54.9170 |
| 54.1071 |
| 54.2759 |
| 53.5335 |
| 53.8098 |
| 49.2629 |
| 53.7790 |
| 54.4747 |
| 53.7578 |
| 54.2958 |
| 53.8147 |
| 52.2286 |
| 52.7212 |
| 52.3494 |
| 53.2793 |
| 53.5778 |
| 52.4299 |
| 52.5100 |
| 52.9662 |
| 51.8380 |
| 52.0570 |
| 51.1622 |
| 49.9493 |
| 49.3794 |
| 49.3443 |
| 48.9191 |
| 48.9146 |
| 46.6880 |
| 46.4129 |
| 45.5945 |
| 44.8343 |
| 44.1722 |
| 44.4748 |
| 44.1246 |
| 45.4914 |
| 45.9426 |
| 46.6424 |
| 46.9634 |
| 46.8013 |
| 46.6120 |
| 46.9592 |
| 47.0142 |
| 47.3431 |
| 47.6990 |
| 46.6310 |
| 45.7874 |
| 45.4829 |
| 45.7716 |
| 45.5232 |
| 45.1095 |
| 44.9625 |
| 44.4245 |
| 44.8306 |
| 44.2220 |
| 43.5801 |
| 42.5781 |
| 42.1245 |
| 41.0887 |
| 42.4154 |
| 42.3189 |
| 41.9796 |
| 41.7219 |
| 42.0269 |
| 41.9057 |
| 41.6216 |
| 41.7936 |
| 41.7923 |
| 41.6430 |
| 41.6710 |
| 41.3475 |
| 40.7973 |
| 41.3371 |
| 41.4096 |
| 41.0045 |
| 41.0260 |
| 41.2232 |
| 40.7584 |
| 41.0614 |
| 40.8288 |
| 39.5780 |
| 40.6422 |
| 40.1597 |
| 40.3461 |
| 40.1065 |
| 39.8212 |
| 39.2905 |
| 38.6114 |
| 39.3205 |
| 39.3035 |
| 39.4984 |
| 39.3353 |
| 38.6288 |
| 38.8520 |
| 39.2178 |
| 39.9886 |
| 39.8208 |
| 39.5473 |
| 39.5382 |
| 39.2777 |
| 39.1758 |
| 39.1354 |
| 38.7216 |
| 38.8694 |
| 39.2714 |
| 39.2321 |
| 39.0264 |
| 39.0675 |
| 39.5335 |
| 39.7146 |
| 39.8109 |
| 39.5646 |
| 39.6602 |
| 40.0628 |
| 40.6823 |
| 40.9350 |
| 40.8098 |
| 40.7464 |
| 40.9482 |
| 40.5213 |
| 40.6732 |
| 40.9891 |
| 41.9409 |
| 41.9547 |
| 41.9381 |
| 41.7290 |
| 41.5723 |
| 42.2921 |
| 42.3707 |
| 42.3158 |
| 42.5839 |
| 42.5941 |
| 42.7404 |
| 43.7961 |
| 43.5791 |
| 43.8873 |
| 44.2471 |
| 44.0154 |
| 43.9820 |
| 44.1008 |
| 43.2103 |
| 43.2289 |
| 43.0754 |
| 42.4814 |
| 42.9216 |
| 42.7462 |
| 42.6549 |
| 42.5920 |
| 42.5365 |
| 43.4395 |
| 44.2116 |
| 44.3369 |
| 46.1933 |
| 46.3539 |
| 46.4616 |
| 46.5513 |
| 46.7180 |
| 46.5914 |
| 46.7110 |
| 47.3327 |
| 47.1664 |
| 46.0394 |
| 45.4480 |
| 44.3985 |
| 44.2077 |
| 43.8974 |
| 43.9242 |
| 43.4203 |
| 43.1085 |
| 43.1498 |
| 42.8705 |
| 43.4355 |
| 43.7623 |
| 43.6446 |
| 43.6980 |
| 43.7093 |
| 43.9560 |
| 44.3916 |
| 44.6245 |
| 44.5985 |
| 44.3009 |
| 44.1796 |
| 44.2414 |
| 47.0384 |
| 47.2830 |
| 47.8354 |
| 48.4343 |
| 48.7725 |
| 48.5761 |
| 47.5179 |
| 47.0877 |
| 45.8979 |
| 43.0049 |
| 43.6689 |
| 43.4602 |
| 43.2533 |
| 43.4603 |
| 43.4603 |
| 43.1457 |
| 43.4602 |
| 43.6671 |
| 41.4198 |
| 42.5290 |
| 46.6551 |
| 46.4908 |
| 44.8651 |
| 45.5077 |
| 45.4049 |
| 45.9767 |
| 45.6352 |
| 45.8930 |
| 45.4282 |
| 46.0090 |
| 45.4979 |
| 44.7309 |
| 45.1260 |
| 45.1396 |
| 44.9634 |
| 44.6978 |
| 45.6373 |
| 45.7767 |
| 45.8926 |
| 45.2325 |
| 45.2325 |
| 45.3816 |
| 45.3909 |
| 45.9327 |
| 46.2792 |
| 46.8222 |
| 46.5896 |
| 46.5204 |
| 46.4177 |
| 46.6008 |
| 46.7142 |
| 47.2971 |
| 47.4096 |
| 47.8322 |
| 47.8791 |
| 48.1116 |
| 49.7386 |
| 49.8547 |
| 49.8314 |
| 48.9714 |
| 48.9949 |
| 48.1140 |
| 46.7172 |
| 46.2523 |
| 46.4381 |
| 45.7874 |
| 46.5311 |
| 46.2414 |
| 46.3095 |
| 46.4577 |
| 45.6654 |
| 45.6928 |
| 45.5682 |
| 45.3674 |
| 45.9068 |
| 46.1672 |
| 49.4118 |
| 48.4082 |
| 49.1954 |
| 49.7701 |
| 50.0745 |
| 47.8809 |
| 48.9984 |
| 50.6757 |
| 48.8744 |
| 48.5449 |
| 47.9957 |
| 47.5616 |
| 46.3991 |
| 46.2384 |
| 44.5528 |
| 45.6307 |
| 43.4969 |
| 44.0347 |
| 44.0109 |
| 45.4874 |
| 45.4340 |
| 47.7796 |
| 46.2791 |
| 46.0319 |
| 45.8518 |
| 45.8519 |
| 45.0751 |
| 45.5406 |
| 44.9082 |
| 44.4864 |
| 43.5101 |
| 41.8406 |
| 40.7733 |
| 40.5264 |
| 39.9792 |
| 40.2676 |
| 39.8556 |
| 39.7527 |
| 39.3571 |
| 40.9559 |
| 41.2459 |
| 41.2086 |
| 40.7022 |
| 40.7421 |
| 41.1204 |
| 41.4541 |
| 42.5383 |
| 39.8407 |
| 38.6995 |
| 39.2157 |
| 38.8884 |
| 39.3272 |
| 39.1770 |
| 39.3300 |
| 38.4617 |
| 40.4084 |
| 40.3593 |
| 38.7721 |
| 41.3658 |
| 41.6996 |
| 40.8626 |
| 41.1205 |
| 40.8625 |
| 38.4008 |
| 38.9922 |
| 39.0913 |
| 42.3685 |
| 41.6051 |
| 42.2184 |
| 40.2727 |
| 39.7823 |
| 42.7190 |
| 41.6347 |
| 41.1547 |
| 40.7104 |
| 41.3362 |
| 41.1123 |
| 41.5665 |
| 41.5598 |
| 42.4853 |
| 42.2546 |
| 41.7118 |
| 41.3051 |
| 40.2488 |
| 39.8483 |
| 40.0664 |
| 39.2257 |
| 39.5788 |
| 38.8685 |
| 39.6246 |
| 39.3950 |
| 39.8389 |
| 39.1581 |
| 38.8419 |
| 38.8330 |
| 38.6856 |
| 36.9121 |
| 36.7171 |
| 35.6984 |
| 35.0373 |
| 36.4722 |
| 35.1722 |
| 34.2856 |
| 34.5233 |
| 34.8725 |
| 34.5028 |
| 34.0144 |
| 33.3725 |
| 33.6009 |
| 33.9066 |
| 34.1493 |
| 34.3891 |
| 33.8858 |
| 34.5783 |
| 34.9533 |
| 34.4199 |
| 34.9919 |
| 34.7477 |
| 35.0159 |
| 34.2336 |
| 33.9634 |
| 33.9621 |
| 34.1389 |
| 35.7709 |