Lịch sử của giá hàng ngày AFN /MGA kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Afghani Afghanistan = 66.2239 Ariary Malagasy
tối thiểu trên
1 Afghani Afghanistan = 30.9363 Ariary Malagasy
Date | AFN/MGA |
---|---|
61.6092 | |
61.3583 | |
60.6923 | |
61.0863 | |
60.5339 | |
60.6926 | |
62.8291 | |
62.0775 | |
62.1034 | |
62.4677 | |
61.4908 | |
62.3576 | |
60.6317 | |
62.2590 | |
63.0445 | |
64.1592 | |
65.3868 | |
65.2351 | |
65.8543 | |
65.7614 | |
66.2239 | |
64.8429 | |
64.5296 | |
64.8703 | |
62.2387 | |
60.8294 | |
61.7404 | |
59.9284 | |
60.3925 | |
59.8523 | |
57.8730 | |
57.2837 | |
57.0763 | |
57.9036 | |
61.4571 | |
54.4878 | |
52.6176 | |
53.0078 | |
52.2869 | |
51.5963 | |
50.7568 | |
52.0106 | |
52.4037 | |
52.9365 | |
53.1568 | |
51.6884 | |
51.3506 | |
50.4099 | |
50.3050 | |
50.2679 | |
50.0052 | |
49.8324 | |
51.0541 | |
51.1199 | |
50.4411 | |
49.0737 | |
48.5826 | |
48.9222 | |
48.0468 | |
48.0342 | |
47.3860 | |
47.8709 | |
48.2040 | |
49.7286 | |
51.3465 | |
50.0574 | |
50.6297 | |
50.6317 | |
50.7743 | |
49.6348 | |
49.7393 | |
49.1546 | |
48.8096 | |
48.7255 | |
49.2881 | |
49.7016 | |
48.9552 | |
48.6965 | |
47.4238 | |
47.7104 | |
47.0121 | |
47.0550 | |
47.0132 | |
47.3942 | |
46.5878 | |
45.6623 | |
46.1834 | |
46.5755 | |
46.7366 | |
47.8109 | |
46.5235 | |
46.5399 | |
45.5072 | |
45.5179 | |
45.4081 | |
45.2777 | |
45.4256 | |
44.4093 | |
45.8371 | |
46.6231 | |
46.8150 | |
46.5090 | |
45.6958 | |
46.4942 | |
44.6962 | |
43.4293 | |
43.3673 | |
43.1671 | |
41.8502 | |
39.0584 | |
38.0062 | |
38.0201 | |
37.6571 | |
38.2637 | |
38.2983 | |
38.5381 | |
38.2007 | |
41.3141 | |
41.4093 | |
42.4343 | |
43.6103 | |
43.5526 | |
43.6803 | |
43.8410 | |
44.2011 | |
43.6440 | |
44.2206 | |
44.8243 | |
46.1101 | |
45.4896 | |
45.0947 | |
45.5409 | |
45.1023 | |
48.3223 | |
48.9368 | |
47.7201 | |
47.5321 | |
48.9565 | |
46.3798 | |
49.1847 | |
47.9387 | |
48.0441 | |
49.0830 | |
47.9950 | |
47.9049 | |
48.0942 | |
48.5518 | |
48.7972 | |
48.6539 | |
48.6829 | |
48.9650 | |
49.0378 | |
48.4963 | |
49.1574 | |
48.7465 | |
48.5284 | |
48.6401 | |
48.6139 | |
48.7960 | |
48.5607 | |
48.0570 | |
49.0791 | |
48.8141 | |
48.4727 | |
50.1607 | |
50.4508 | |
50.1834 | |
48.4770 | |
50.1644 | |
50.2962 | |
49.1037 | |
50.9192 | |
51.3340 | |
50.8700 | |
51.1499 | |
51.1624 | |
51.1322 | |
50.7181 | |
50.6307 | |
50.3982 | |
50.4055 | |
50.1933 | |
50.1716 | |
50.0477 | |
49.8930 | |
49.5285 | |
49.8119 | |
49.8122 | |
49.8319 | |
49.8784 | |
50.0371 | |
50.0252 | |
50.0366 | |
49.9199 | |
49.6543 | |
49.0172 | |
49.5774 | |
49.8720 | |
50.0033 | |
50.0894 | |
49.7784 | |
49.9187 | |
49.8766 | |
48.9885 | |
49.5753 | |
48.9731 | |
49.1646 | |
48.0238 | |
48.3880 | |
49.0031 | |
48.4616 | |
48.3547 | |
48.1244 | |
47.3187 | |
48.1499 | |
47.7618 | |
48.0144 | |
47.4854 | |
47.1035 | |
46.4926 | |
30.9363 | |
46.5445 | |
46.5009 | |
46.3214 | |
47.5996 | |
47.6965 | |
46.7800 | |
46.6922 | |
47.0205 | |
47.6324 | |
47.3071 | |
47.7480 | |
48.1412 | |
47.7836 | |
47.6618 | |
47.9044 | |
47.2719 | |
47.1286 | |
46.9253 | |
46.7690 | |
45.9326 | |
45.3956 | |
45.4001 | |
45.4838 | |
44.8964 | |
45.0680 | |
45.6032 | |
45.9333 | |
46.2801 | |
45.8231 | |
46.1174 | |
46.2672 | |
46.7245 | |
46.6564 | |
46.5151 | |
46.1025 | |
47.2410 | |
47.3078 | |
46.9439 | |
46.5204 | |
47.0656 | |
46.8437 | |
47.1822 | |
47.3174 | |
47.9171 | |
46.4776 | |
46.7293 | |
48.0898 | |
47.7197 | |
46.3494 | |
46.2698 | |
47.2114 | |
46.8045 | |
46.4212 | |
47.9994 | |
47.7321 | |
47.8909 | |
47.7588 | |
47.0468 | |
46.8010 | |
46.2207 | |
46.4013 | |
46.1821 | |
45.4491 | |
45.0723 | |
45.0722 | |
45.0515 | |
45.6020 | |
45.4695 | |
45.3475 | |
45.8237 | |
45.5332 | |
45.4422 | |
45.8789 | |
46.7123 | |
45.1255 | |
45.6558 | |
46.9496 | |
47.2113 | |
47.5927 | |
47.2261 | |
45.8139 | |
45.4626 | |
45.6172 | |
46.0335 | |
45.8410 | |
45.5160 | |
45.6932 | |
46.1757 | |
46.2481 | |
46.1721 | |
45.3533 | |
45.2372 | |
44.7037 | |
45.5648 | |
45.4201 | |
46.0507 | |
45.6134 | |
46.2590 | |
46.7268 | |
46.4428 | |
46.8950 | |
46.8774 | |
46.4777 | |
46.5904 | |
46.0134 | |
46.8495 | |
46.3573 | |
46.2196 | |
46.1211 | |
46.4115 | |
45.6809 | |
45.1884 | |
44.9476 | |
45.0265 | |
44.3450 | |
43.7975 | |
43.5266 | |
43.3633 | |
43.3425 | |
43.0541 | |
43.3847 | |
43.6007 | |
43.6558 | |
43.0567 | |
42.3601 | |
42.7057 | |
43.8137 | |
45.1480 | |
45.3847 | |
46.4833 | |
47.2223 | |
44.9842 | |
46.1498 | |
45.1855 | |
45.7575 | |
47.0222 | |
46.8120 | |
46.7281 | |
47.6576 | |
47.9032 | |
47.8368 | |
48.0574 | |
46.7193 | |
47.4586 | |
46.0351 | |
44.5298 | |
45.9540 | |
47.1420 | |
47.6159 | |
48.3281 | |
48.6479 | |
49.5271 | |
49.7145 | |
50.1786 | |
50.4429 | |
50.1115 | |
49.7045 | |
49.9986 | |
50.0064 | |
49.2416 | |
49.6718 | |
47.6296 | |
48.5599 | |
48.7870 | |
48.5544 | |
48.4620 | |
47.3700 | |
46.0276 | |
46.0418 | |
45.9032 | |
43.8692 | |
45.7690 | |
45.2428 | |
45.0272 | |
44.3603 | |
43.4607 | |
44.0052 | |
43.9551 | |
46.2379 | |
47.0155 | |
47.6166 | |
47.2435 | |
47.3970 | |
47.5185 | |
46.9256 | |
46.6959 | |
45.9539 | |
45.9972 | |
46.3483 | |
46.4960 | |
46.5442 | |
46.4800 | |
46.4805 | |
46.9195 | |
46.6494 | |
46.8078 | |
46.7291 | |
46.6369 | |
45.6428 | |
45.9068 | |
46.3773 | |
46.8556 | |
46.9145 | |
46.9147 | |
46.6054 | |
46.9507 | |
47.5122 | |
47.2486 | |
47.8759 | |
48.4771 | |
48.9220 | |
48.2602 | |
49.7105 | |
50.2247 | |
50.2507 | |
47.0516 | |
46.8404 | |
48.3463 | |
50.4260 | |
50.1686 | |
48.6373 | |
48.3212 | |
51.6747 | |
50.9010 | |
51.5095 | |
51.8655 | |
53.0134 | |
54.9170 | |
54.1071 | |
54.2759 | |
53.5335 | |
53.8098 | |
49.2629 | |
53.7790 | |
54.4747 | |
53.7578 | |
54.2958 | |
53.8147 | |
52.2286 | |
52.7212 | |
52.3494 | |
53.2793 | |
53.5778 | |
52.4299 | |
52.5100 | |
52.9662 | |
51.8380 | |
52.0570 | |
51.1622 | |
49.9493 | |
49.3794 | |
49.3443 | |
48.9191 | |
48.9146 | |
46.6880 | |
46.4129 | |
45.5945 | |
44.8343 | |
44.1722 | |
44.4748 | |
44.1246 | |
45.4914 | |
45.9426 | |
46.6424 | |
46.9634 | |
46.8013 | |
46.6120 | |
46.9592 | |
47.0142 | |
47.3431 | |
47.6990 | |
46.6310 | |
45.7874 | |
45.4829 | |
45.7716 | |
45.5232 | |
45.1095 | |
44.9625 | |
44.4245 | |
44.8306 | |
44.2220 | |
43.5801 | |
42.5781 | |
42.1245 | |
41.0887 | |
42.4154 | |
42.3189 | |
41.9796 | |
41.7219 | |
42.0269 | |
41.9057 | |
41.6216 | |
41.7936 | |
41.7923 | |
41.6430 | |
41.6710 | |
41.3475 | |
40.7973 | |
41.3371 | |
41.4096 | |
41.0045 | |
41.0260 | |
41.2232 | |
40.7584 | |
41.0614 | |
40.8288 | |
39.5780 | |
40.6422 | |
40.1597 | |
40.3461 | |
40.1065 | |
39.8212 | |
39.2905 | |
38.6114 | |
39.3205 | |
39.3035 | |
39.4984 | |
39.3353 | |
38.6288 | |
38.8520 | |
39.2178 | |
39.9886 | |
39.8208 | |
39.5473 | |
39.5382 | |
39.2777 | |
39.1758 | |
39.1354 | |
38.7216 | |
38.8694 | |
39.2714 | |
39.2321 | |
39.0264 | |
39.0675 | |
39.5335 | |
39.7146 | |
39.8109 | |
39.5646 | |
39.6602 | |
40.0628 | |
40.6823 | |
40.9350 | |
40.8098 | |
40.7464 | |
40.9482 | |
40.5213 | |
40.6732 | |
40.9891 | |
41.9409 | |
41.9547 | |
41.9381 | |
41.7290 | |
41.5723 | |
42.2921 | |
42.3707 | |
42.3158 | |
42.5839 | |
42.5941 | |
42.7404 | |
43.7961 | |
43.5791 | |
43.8873 | |
44.2471 | |
44.0154 | |
43.9820 | |
44.1008 | |
43.2103 | |
43.2289 | |
43.0754 | |
42.4814 | |
42.9216 | |
42.7462 | |
42.6549 | |
42.5920 | |
42.5365 | |
43.4395 | |
44.2116 | |
44.3369 | |
46.1933 | |
46.3539 | |
46.4616 | |
46.5513 | |
46.7180 | |
46.5914 | |
46.7110 | |
47.3327 | |
47.1664 | |
46.0394 | |
45.4480 | |
44.3985 | |
44.2077 | |
43.8974 | |
43.9242 | |
43.4203 | |
43.1085 | |
43.1498 | |
42.8705 | |
43.4355 | |
43.7623 | |
43.6446 | |
43.6980 | |
43.7093 | |
43.9560 | |
44.3916 | |
44.6245 | |
44.5985 | |
44.3009 | |
44.1796 | |
44.2414 | |
47.0384 | |
47.2830 | |
47.8354 | |
48.4343 | |
48.7725 | |
48.5761 | |
47.5179 | |
47.0877 | |
45.8979 | |
43.0049 | |
43.6689 | |
43.4602 | |
43.2533 | |
43.4603 | |
43.4603 | |
43.1457 | |
43.4602 | |
43.6671 | |
41.4198 | |
42.5290 | |
46.6551 | |
46.4908 | |
44.8651 | |
45.5077 | |
45.4049 | |
45.9767 | |
45.6352 | |
45.8930 | |
45.4282 | |
46.0090 | |
45.4979 | |
44.7309 | |
45.1260 | |
45.1396 | |
44.9634 | |
44.6978 | |
45.6373 | |
45.7767 | |
45.8926 | |
45.2325 | |
45.2325 | |
45.3816 | |
45.3909 | |
45.9327 | |
46.2792 | |
46.8222 | |
46.5896 | |
46.5204 | |
46.4177 | |
46.6008 | |
46.7142 | |
47.2971 | |
47.4096 | |
47.8322 | |
47.8791 | |
48.1116 | |
49.7386 | |
49.8547 | |
49.8314 | |
48.9714 | |
48.9949 | |
48.1140 | |
46.7172 | |
46.2523 | |
46.4381 | |
45.7874 | |
46.5311 | |
46.2414 | |
46.3095 | |
46.4577 | |
45.6654 | |
45.6928 | |
45.5682 | |
45.3674 | |
45.9068 | |
46.1672 | |
49.4118 | |
48.4082 | |
49.1954 | |
49.7701 | |
50.0745 | |
47.8809 | |
48.9984 | |
50.6757 | |
48.8744 | |
48.5449 | |
47.9957 | |
47.5616 | |
46.3991 | |
46.2384 | |
44.5528 | |
45.6307 | |
43.4969 | |
44.0347 | |
44.0109 | |
45.4874 | |
45.4340 | |
47.7796 | |
46.2791 | |
46.0319 | |
45.8518 | |
45.8519 | |
45.0751 | |
45.5406 | |
44.9082 | |
44.4864 | |
43.5101 | |
41.8406 | |
40.7733 | |
40.5264 | |
39.9792 | |
40.2676 | |
39.8556 | |
39.7527 | |
39.3571 | |
40.9559 | |
41.2459 | |
41.2086 | |
40.7022 | |
40.7421 | |
41.1204 | |
41.4541 | |
42.5383 | |
39.8407 | |
38.6995 | |
39.2157 | |
38.8884 | |
39.3272 | |
39.1770 | |
39.3300 | |
38.4617 | |
40.4084 | |
40.3593 | |
38.7721 | |
41.3658 | |
41.6996 | |
40.8626 | |
41.1205 | |
40.8625 | |
38.4008 | |
38.9922 | |
39.0913 | |
42.3685 | |
41.6051 | |
42.2184 | |
40.2727 | |
39.7823 | |
42.7190 | |
41.6347 | |
41.1547 | |
40.7104 | |
41.3362 | |
41.1123 | |
41.5665 | |
41.5598 | |
42.4853 | |
42.2546 | |
41.7118 | |
41.3051 | |
40.2488 | |
39.8483 | |
40.0664 | |
39.2257 | |
39.5788 | |
38.8685 | |
39.6246 | |
39.3950 | |
39.8389 | |
39.1581 | |
38.8419 | |
38.8330 | |
38.6856 | |
36.9121 | |
36.7171 | |
35.6984 | |
35.0373 | |
36.4722 | |
35.1722 | |
34.2856 | |
34.5233 | |
34.8725 | |
34.5028 | |
34.0144 | |
33.3725 | |
33.6009 | |
33.9066 | |
34.1493 | |
34.3891 | |
33.8858 | |
34.5783 | |
34.9533 | |
34.4199 | |
34.9919 | |
34.7477 | |
35.0159 | |
34.2336 | |
33.9634 | |
33.9621 | |
34.1389 | |
35.7709 |