Lịch sử Afghani Afghanistan / Ariary Malagasy

Lịch sử của giá hàng ngày AFN /MGA kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Afghani Afghanistan = 71.3285 Ariary Malagasy

tối thiểu trên

1 Afghani Afghanistan = 30.9363 Ariary Malagasy

Lịch sử giá MGA / AFN

Date AFN/MGA
64.0189
64.6616
66.2216
66.3767
66.7099
65.9568
66.7113
67.2833
67.2242
67.0295
65.8143
65.5475
67.1746
64.9461
64.6896
63.8517
66.4969
66.5505
66.0225
66.0970
66.4835
68.0305
68.7374
67.7100
67.5532
68.2235
69.1966
70.0927
70.0810
69.7742
68.9016
68.2265
67.4590
67.7048
67.9771
68.7711
67.6897
64.9030
68.3012
67.0983
67.9222
65.4236
65.4813
64.9334
64.2673
64.8857
64.4228
64.3178
63.7055
64.2710
63.5735
64.2013
63.5751
63.9854
63.2921
62.3854
62.9427
63.2547
64.0848
65.3296
65.0591
64.1127
62.1955
62.2895
62.5922
63.7063
62.1448
65.1840
65.5332
66.2796
65.6204
63.8315
64.1276
64.9604
64.4159
63.5521
62.7963
61.9608
63.8930
66.7928
66.1819
66.4711
67.3018
66.9314
67.9581
69.1244
68.8088
68.7823
67.7613
68.8784
69.3332
70.2586
68.0069
66.8705
66.6327
66.3409
65.4472
64.7498
64.5510
64.3982
64.2416
64.8963
64.9636
64.3479
63.9384
64.1651
63.0210
63.1576
63.6442
63.4217
63.9999
62.8450
61.7260
61.6242
61.3547
61.8360
61.6092
61.3583
60.6923
61.0863
60.5339
60.6926
62.8291
62.0775
62.1034
62.4677
61.4908
62.3576
60.6317
62.2590
63.0445
64.1592
65.3868
65.2351
65.8543
65.7614
66.2239
64.8429
64.5296
64.8703
62.2387
60.8294
61.7404
59.9284
60.3925
59.8523
57.8730
57.2837
57.0763
57.9036
61.4571
54.4878
52.6176
53.0078
52.2869
51.5963
50.7568
52.0106
52.4037
52.9365
53.1568
51.6884
51.3506
50.4099
50.3050
50.2679
50.0052
49.8324
51.0541
51.1199
50.4411
49.0737
48.5826
48.9222
48.0468
48.0342
47.3860
47.8709
48.2040
49.7286
51.3465
50.0574
50.6297
50.6317
50.7743
49.6348
49.7393
49.1546
48.8096
48.7255
49.2881
49.7016
48.9552
48.6965
47.4238
47.7104
47.0121
47.0550
47.0132
47.3942
46.5878
45.6623
46.1834
46.5755
46.7366
47.8109
46.5235
46.5399
45.5072
45.5179
45.4081
45.2777
45.4256
44.4093
45.8371
46.6231
46.8150
46.5090
45.6958
46.4942
44.6962
43.4293
43.3673
43.1671
41.8502
39.0584
38.0062
38.0201
37.6571
38.2637
38.2983
38.5381
38.2007
41.3141
41.4093
42.4343
43.6103
43.5526
43.6803
43.8410
44.2011
43.6440
44.2206
44.8243
46.1101
45.4896
45.0947
45.5409
45.1023
48.3223
48.9368
47.7201
47.5321
48.9565
46.3798
49.1847
47.9387
48.0441
49.0830
47.9950
47.9049
48.0942
48.5518
48.7972
48.6539
48.6829
48.9650
49.0378
48.4963
49.1574
48.7465
48.5284
48.6401
48.6139
48.7960
48.5607
48.0570
49.0791
48.8141
48.4727
50.1607
50.4508
50.1834
48.4770
50.1644
50.2962
49.1037
50.9192
51.3340
50.8700
51.1499
51.1624
51.1322
50.7181
50.6307
50.3982
50.4055
50.1933
50.1716
50.0477
49.8930
49.5285
49.8119
49.8122
49.8319
49.8784
50.0371
50.0252
50.0366
49.9199
49.6543
49.0172
49.5774
49.8720
50.0033
50.0894
49.7784
49.9187
49.8766
48.9885
49.5753
48.9731
49.1646
48.0238
48.3880
49.0031
48.4616
48.3547
48.1244
47.3187
48.1499
47.7618
48.0144
47.4854
47.1035
46.4926
30.9363
46.5445
46.5009
46.3214
47.5996
47.6965
46.7800
46.6922
47.0205
47.6324
47.3071
47.7480
48.1412
47.7836
47.6618
47.9044
47.2719
47.1286
46.9253
46.7690
45.9326
45.3956
45.4001
45.4838
44.8964
45.0680
45.6032
45.9333
46.2801
45.8231
46.1174
46.2672
46.7245
46.6564
46.5151
46.1025
47.2410
47.3078
46.9439
46.5204
47.0656
46.8437
47.1822
47.3174
47.9171
46.4776
46.7293
48.0898
47.7197
46.3494
46.2698
47.2114
46.8045
46.4212
47.9994
47.7321
47.8909
47.7588
47.0468
46.8010
46.2207
46.4013
46.1821
45.4491
45.0723
45.0722
45.0515
45.6020
45.4695
45.3475
45.8237
45.5332
45.4422
45.8789
46.7123
45.1255
45.6558
46.9496
47.2113
47.5927
47.2261
45.8139
45.4626
45.6172
46.0335
45.8410
45.5160
45.6932
46.1757
46.2481
46.1721
45.3533
45.2372
44.7037
45.5648
45.4201
46.0507
45.6134
46.2590
46.7268
46.4428
46.8950
46.8774
46.4777
46.5904
46.0134
46.8495
46.3573
46.2196
46.1211
46.4115
45.6809
45.1884
44.9476
45.0265
44.3450
43.7975
43.5266
43.3633
43.3425
43.0541
43.3847
43.6007
43.6558
43.0567
42.3601
42.7057
43.8137
45.1480
45.3847
46.4833
47.2223
44.9842
46.1498
45.1855
45.7575
47.0222
46.8120
46.7281
47.6576
47.9032
47.8368
48.0574
46.7193
47.4586
46.0351
44.5298
45.9540
47.1420
47.6159
48.3281
48.6479
49.5271
49.7145
50.1786
50.4429
50.1115
49.7045
49.9986
50.0064
49.2416
49.6718
47.6296
48.5599
48.7870
48.5544
48.4620
47.3700
46.0276
46.0418
45.9032
43.8692
45.7690
45.2428
45.0272
44.3603
43.4607
44.0052
43.9551
46.2379
47.0155
47.6166
47.2435
47.3970
47.5185
46.9256
46.6959
45.9539
45.9972
46.3483
46.4960
46.5442
46.4800
46.4805
46.9195
46.6494
46.8078
46.7291
46.6369
45.6428
45.9068
46.3773
46.8556
46.9145
46.9147
46.6054
46.9507
47.5122
47.2486
47.8759
48.4771
48.9220
48.2602
49.7105
50.2247
50.2507
47.0516
46.8404
48.3463
50.4260
50.1686
48.6373
48.3212
51.6747
50.9010
51.5095
51.8655
53.0134
54.9170
54.1071
54.2759
53.5335
53.8098
49.2629
53.7790
54.4747
53.7578
54.2958
53.8147
52.2286
52.7212
52.3494
53.2793
53.5778
52.4299
52.5100
52.9662
51.8380
52.0570
51.1622
49.9493
49.3794
49.3443
48.9191
48.9146
46.6880
46.4129
45.5945
44.8343
44.1722
44.4748
44.1246
45.4914
45.9426
46.6424
46.9634
46.8013
46.6120
46.9592
47.0142
47.3431
47.6990
46.6310
45.7874
45.4829
45.7716
45.5232
45.1095
44.9625
44.4245
44.8306
44.2220
43.5801
42.5781
42.1245
41.0887
42.4154
42.3189
41.9796
41.7219
42.0269
41.9057
41.6216
41.7936
41.7923
41.6430
41.6710
41.3475
40.7973
41.3371
41.4096
41.0045
41.0260
41.2232
40.7584
41.0614
40.8288
39.5780
40.6422
40.1597
40.3461
40.1065
39.8212
39.2905
38.6114
39.3205
39.3035
39.4984
39.3353
38.6288
38.8520
39.2178
39.9886
39.8208
39.5473
39.5382
39.2777
39.1758
39.1354
38.7216
38.8694
39.2714
39.2321
39.0264
39.0675
39.5335
39.7146
39.8109
39.5646
39.6602
40.0628
40.6823
40.9350
40.8098
40.7464
40.9482
40.5213
40.6732
40.9891
41.9409
41.9547
41.9381
41.7290
41.5723
42.2921
42.3707
42.3158
42.5839
42.5941
42.7404
43.7961
43.5791
43.8873
44.2471
44.0154
43.9820
44.1008
43.2103
43.2289
43.0754
42.4814
42.9216
42.7462
42.6549
42.5920
42.5365
43.4395
44.2116
44.3369
46.1933
46.3539
46.4616
46.5513
46.7180
46.5914
46.7110
47.3327
47.1664
46.0394
45.4480
44.3985
44.2077
43.8974
43.9242
43.4203
43.1085
43.1498
42.8705
43.4355
43.7623
43.6446
43.6980
43.7093
43.9560
44.3916
44.6245
44.5985
44.3009
44.1796
44.2414
47.0384
47.2830
47.8354
48.4343
48.7725
48.5761
47.5179
47.0877
45.8979
43.0049
43.6689
43.4602
43.2533
43.4603
43.4603
43.1457
43.4602
43.6671
41.4198
42.5290
46.6551
46.4908
44.8651
45.5077
45.4049
45.9767
45.6352
45.8930
45.4282
46.0090
45.4979
44.7309
45.1260
45.1396
44.9634
44.6978
45.6373
45.7767
45.8926
45.2325
45.2325
45.3816
45.3909
45.9327
46.2792
46.8222
46.5896
46.5204
46.4177
46.6008
46.7142
47.2971
47.4096
47.8322
47.8791
48.1116
49.7386
49.8547
49.8314
48.9714
48.9949
48.1140
46.7172
46.2523
46.4381
45.7874
46.5311
46.2414
46.3095
46.4577
45.6654
45.6928
45.5682
45.3674
45.9068
46.1672
49.4118
48.4082
49.1954
49.7701
50.0745
47.8809
48.9984
50.6757
48.8744
48.5449
47.9957
47.5616
46.3991
46.2384
44.5528
45.6307
43.4969
44.0347
44.0109
45.4874
45.4340
47.7796
46.2791
46.0319
45.8518
45.8519
45.0751
45.5406
44.9082
44.4864
43.5101
41.8406
40.7733
40.5264
39.9792
40.2676
39.8556
39.7527
39.3571
40.9559
41.2459
41.2086
40.7022
40.7421
41.1204
41.4541
42.5383
39.8407
38.6995
39.2157
38.8884
39.3272
39.1770
39.3300
38.4617
40.4084
40.3593
38.7721
41.3658
41.6996
40.8626
41.1205
40.8625
38.4008
38.9922
39.0913
42.3685
41.6051
42.2184
40.2727
39.7823
42.7190
41.6347
41.1547
40.7104
41.3362
41.1123
41.5665
41.5598
42.4853
42.2546
41.7118
41.3051
40.2488
39.8483
40.0664
39.2257
39.5788
38.8685
39.6246
39.3950
39.8389
39.1581
38.8419
38.8330
38.6856
36.9121
36.7171
35.6984
35.0373
36.4722
35.1722
34.2856
34.5233
34.8725
34.5028
34.0144
33.3725
33.6009
33.9066
34.1493
34.3891
33.8858
34.5783
34.9533
34.4199
34.9919
34.7477
35.0159
34.2336
33.9634
33.9621
34.1389
35.7709